24H 最高$0.04906
24H 最低$0.04305
今日开盘$0.04897
24H 成交量$419.73万
流通市值$5,507.87万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
QTUM量子链
|
$0.782 | $0.849 | $0.746 | $16.10万 | $8,938.80万 | -4.28% |
| 203 |
STXStacks
|
$0.2827 | $0.3051 | $0.268 | $179.41万 | $5.68亿 | 0.46% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 636 |
WENBWENB
|
$7.07 | $7.20 | $6.98 | $15.47万 | — | 0.71% |
| 557 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 17 |
DOGE狗币
|
$0.07642 | $0.08148 | $0.0722 | $7,830.75万 | $126.13亿 | -3.12% |
| 396 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 156 |
WIFdogwifhat
|
$0.1717 | $0.189 | $0.1557 | $249.14万 | $1.87亿 | -5.45% |
| 629 |
DOLODolomite
|
$0.02237 | $0.02456 | $0.02121 | $15.94万 | $1,261.63万 | -6.32% |
| 350 |
COHRBCoherent (bStocks Tokenized St
|
$222.25 | $246.59 | $217.28 | $71.41万 | $959.43万 | -7.80% |
| 306 |
LUNATerra
|
$0.0391 | $0.0433 | $0.0365 | $83.74万 | $376.34万 | -7.13% |
| 362 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 43 |
XAUTTether Gold
|
$4008.23 | $4,039.43 | $3,989.56 | $2,137.71万 | $32.52亿 | -0.72% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0715 | $0.0655 | $30.83万 | $7,121.49万 | -3.40% |
| 343 |
METISMetis
|
$2.9 | $3.32 | $2.75 | $73.88万 | $2,677.66万 | -9.09% |
| 48 |
BCH比特现金
|
$285.1 | $293.50 | $263.30 | $1,694.21万 | $57.79亿 | 1.28% |
| 366 |
IRENBIREN Limited (bStocks Tokenize
|
$25.19 | $27.86 | $24.50 | $67.45万 | $377.35万 | -8.96% |
| 3 |
ETH以太坊
|
$2248.27 | $2,379.55 | $2,174.08 | $12.22亿 | $2,890.75亿 | -3.39% |
相关站点
共 40 个
Tokamak - 币种排行
MarsCoin - 比特币行情
Sui - 比特币
瑞波币 - 币种排行
以太坊 - 币种排行
Injective - 比特币
Tokamak - BTC行情
Pump.fun - 加密货币行情
Ethena - 比特币
Tether Gold - 加密货币行情
Ethena USDe - 比特币行情
USD.AI - 比特币
Ethena USDe - 比特币
Artificial Inu - 数字货币市值
应用链 - 币种排行
Aster - 比特币行情
牛来 - BTC行情
莱特币 - 比特币行情
NEAR Protocol - 币种排行
Quant - 币种排行
Sui - 币种排行
Aave - 比特币
POL - 数字货币市值
Nillion - 币种排行
Worldcoin - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Avalanche - BTC行情
Hyperliquid - 币种排行
Katana - 比特币
World Liberty - 币种排行
Caldera - 数字货币市值
Pyth Network - 数字货币市值
Worldcoin - 比特币
Arbitrum - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 比特币
RWUSD - 币种排行
Plasma - BTC行情
Ondo - 币种排行
牛来 - BTC行情