NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$204.29
-0.60%
≈ ￥1348.31
(-$1.23)
更新于 2026-11-01 07:35:02
24H 最高$205.93
24H 最低$202.62
今日开盘$205.52
24H 成交量$209.70万
流通市值$4,366.50万
24H 涨跌额(-$1.23)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
QTUM量子链
|
$0.774 | $0.793 | $0.773 | $4.05万 | $8,330.44万 | -1.78% |
| 34 |
STXStacks
|
$0.3245 | $0.399 | $0.2868 | $761.62万 | $6.00亿 | 13.15% |
| 530 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 455 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 592 |
WENBWENB
|
$7.17 | $7.23 | $7.12 | $7.50万 | — | 0.14% |
| 401 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 21 |
DOGE狗币
|
$0.07563 | $0.07645 | $0.07485 | $1,397.56万 | $118.38亿 | -0.34% |
| 229 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 339 |
WIFdogwifhat
|
$0.1762 | $0.1799 | $0.1747 | $36.29万 | $1.78亿 | -1.84% |
| 576 |
DOLODolomite
|
$0.02349 | $0.024 | $0.02296 | $8.84万 | $1,232.44万 | 2.26% |
| 676 |
COHRBCoherent (bStocks Tokenized St
|
$212.8 | $213.24 | $211.85 | $9,976.06 | $843.06万 | 0.02% |
| 481 |
LUNATerra
|
$0.0398 | $0.0405 | $0.0395 | $18.05万 | $354.64万 | -0.75% |
| 214 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 39 |
XAUTTether Gold
|
$3879.72 | $3,888.60 | $3,876.33 | $666.73万 | $31.34亿 | -0.12% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0659 | $0.0675 | $0.064 | $18.15万 | $6,684.82万 | -0.45% |
| 440 |
METISMetis
|
$2.82 | $2.94 | $2.81 | $21.85万 | $2,368.80万 | -2.08% |
| 52 |
BCH比特现金
|
$285.4 | $297.90 | $283.40 | $453.57万 | $57.85亿 | -2.56% |
| 657 |
IRENBIREN Limited (bStocks Tokenize
|
$24.26 | $24.29 | $24.12 | $1.56万 | $340.10万 | 0.33% |
| 3 |
ETH以太坊
|
$2256.91 | $2,268.76 | $2,237.00 | $1.34亿 | $2,747.14亿 | 0.48% |
相关站点
共 40 个
Morpho - 比特币
BEAMX - BTC行情
United Stables - 币种排行
First Digital - 加密货币行情
Sophon - 比特币行情
Gitcoin - BTC行情
Caldera - 加密货币行情
PAX Gold - 以太坊ETH价格
Hashflow - 加密货币行情
瑞波币 - 比特币
Gram - 币种排行
Pepe - 以太坊ETH价格
Artificial - 以太坊ETH价格
Pepe - 比特币
Pyth Network - 以太坊ETH价格
Pepe - 数字货币市值
Ethena - 加密货币行情
Official Trump - 币种排行
恒星币 - 比特币
EUR - 数字货币市值
牛来 - 数字货币市值
Hashflow - 比特币行情
Filecoin - 比特币行情
波场 - 比特币行情
Official Trump - 币种排行
Shiba Inu - 比特币
Avalanche - 数字货币市值
Smooth Love - 比特币行情
MarsCoin - 以太坊ETH价格
OpenEden - 加密货币行情
RedStone - 比特币
Artificial - 币种排行
恒星币 - 数字货币市值
Starknet - BTC行情
Ripple USD - 加密货币行情
Ondo - 加密货币行情
Ripple USD - 比特币
PAX Gold - 加密货币行情
Arbitrum - 加密货币行情
瑞波币 - 以太坊ETH价格