24H 最高$1.01
24H 最低$0.989
今日开盘$0.9988
24H 成交量$32.11万
流通市值$97.96亿
24H 涨跌额($0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
QTUM量子链
|
$0.813 | $0.849 | $0.805 | $7.29万 | $8,938.80万 | -3.56% |
| 122 |
STXStacks
|
$0.289 | $0.3113 | $0.2727 | $244.67万 | $5.68亿 | -7.01% |
| 611 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 541 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 598 |
WENBWENB
|
$7.16 | $7.20 | $6.98 | $14.88万 | — | 1.85% |
| 481 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 22 |
DOGE狗币
|
$0.07814 | $0.08148 | $0.07742 | $2,794.22万 | $126.13亿 | -2.78% |
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 175 |
WIFdogwifhat
|
$0.1764 | $0.189 | $0.1752 | $135.49万 | $1.87亿 | -5.62% |
| 651 |
DOLODolomite
|
$0.02348 | $0.02476 | $0.02335 | $8.91万 | $1,261.63万 | -5.17% |
| 234 |
COHRBCoherent (bStocks Tokenized St
|
$229.73 | $261.95 | $228.11 | $84.29万 | $959.43万 | -3.43% |
| 438 |
LUNATerra
|
$0.0413 | $0.0433 | $0.0411 | $33.24万 | $376.34万 | -4.40% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 30 |
XAUTTether Gold
|
$4027.44 | $4,065.40 | $4,006.57 | $1,952.70万 | $32.52亿 | -0.93% |
| 399 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 612 |
RIFRootstock Infrastructure Frame
|
$0.0692 | $0.0718 | $0.069 | $13.73万 | $7,121.49万 | -3.49% |
| 388 |
METISMetis
|
$3.12 | $3.37 | $3.09 | $39.75万 | $2,677.66万 | -7.14% |
| 53 |
BCH比特现金
|
$282.2 | $293.50 | $275.40 | $1,018.68万 | $57.79亿 | -2.45% |
| 275 |
IRENBIREN Limited (bStocks Tokenize
|
$25.24 | $28.84 | $24.87 | $70.14万 | $377.35万 | -12.48% |
| 3 |
ETH以太坊
|
$2311.17 | $2,379.55 | $2,293.44 | $5.61亿 | $2,890.75亿 | -2.65% |
相关站点
共 40 个
应用链 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
EUR - BTC行情
Particle - 比特币
Pudgy Penguins - BTC行情
狗币 - 数字货币市值
Katana - 币种排行
Uniswap - 比特币行情
达世币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Chainlink - 币种排行
应用链 - 比特币
Internet - 比特币
Tether Gold - BTC行情
Chainlink - 比特币行情
Pump.fun - 以太坊ETH价格
Solana - BTC行情
Pump.fun - 比特币行情
Aptos - 以太坊ETH价格
Haedal - 币种排行
Aave - BTC行情
Hedera - 比特币
Bubblemaps - 比特币
Aster - 加密货币行情
Uniswap - 以太坊ETH价格
Filecoin - 币种排行
Initia - 以太坊ETH价格
Avalanche - 比特币行情
瑞波币 - 币种排行
Huma Finance - BTC行情
Official Trump - 数字货币市值
Chainlink - BTC行情
Huma Finance - 以太坊ETH价格
Hedera - BTC行情
Official Trump - 比特币
POL - 以太坊ETH价格
Chainlink - 币种排行
NEAR Protocol - 币种排行
LITEB - 加密货币行情
Solana - 比特币行情