24H 最高$0.03128
24H 最低$0.0275
今日开盘$0.03105
24H 成交量$16.23万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
QTUM量子链
|
$0.814 | $0.849 | $0.805 | $7.03万 | $8,938.80万 | -3.67% |
| 122 |
STXStacks
|
$0.2884 | $0.3116 | $0.2727 | $243.38万 | $5.68亿 | -7.30% |
| 609 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 538 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 600 |
WENBWENB
|
$7.16 | $7.18 | $6.98 | $14.60万 | — | 1.56% |
| 479 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 22 |
DOGE狗币
|
$0.07814 | $0.08148 | $0.07742 | $2,762.54万 | $126.13亿 | -2.91% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 172 |
WIFdogwifhat
|
$0.1763 | $0.189 | $0.176 | $133.98万 | $1.87亿 | -5.82% |
| 651 |
DOLODolomite
|
$0.02348 | $0.02477 | $0.02335 | $8.83万 | $1,261.63万 | -5.17% |
| 235 |
COHRBCoherent (bStocks Tokenized St
|
$232.8 | $261.95 | $230.21 | $82.31万 | $959.43万 | -3.32% |
| 436 |
LUNATerra
|
$0.0413 | $0.0434 | $0.0412 | $33.02万 | $376.34万 | -4.62% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 30 |
XAUTTether Gold
|
$4024.97 | $4,068.07 | $4,006.57 | $1,944.39万 | $32.52亿 | -1.01% |
| 399 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 612 |
RIFRootstock Infrastructure Frame
|
$0.0692 | $0.0718 | $0.069 | $13.35万 | $7,121.49万 | -3.49% |
| 385 |
METISMetis
|
$3.12 | $3.37 | $3.10 | $40.12万 | $2,677.66万 | -6.87% |
| 53 |
BCH比特现金
|
$281.8 | $293.50 | $275.40 | $1,001.99万 | $57.79亿 | -2.79% |
| 277 |
IRENBIREN Limited (bStocks Tokenize
|
$25.36 | $28.96 | $25.28 | $66.91万 | $377.35万 | -12.34% |
| 3 |
ETH以太坊
|
$2311.2 | $2,380.43 | $2,293.44 | $5.59亿 | $2,890.75亿 | -2.82% |
相关站点
共 40 个
Zama - 加密货币行情
Ondo - 比特币
Tether Gold - 以太坊ETH价格
大零币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Internet - 数字货币市值
波场 - 币种排行
达世币 - 比特币行情
瑞波币 - 币种排行
NEAR Protocol - 以太坊ETH价格
RWUSD - 数字货币市值
EUR - 以太坊ETH价格
Huma Finance - BTC行情
Haedal - 加密货币行情
Gitcoin - 币种排行
Polkadot - 加密货币行情
恒星币 - 币种排行
Bubblemaps - 加密货币行情
USD1 - BTC行情
币安币 - 比特币行情
Ether.fi - BTC行情
Pump.fun - BTC行情
Caldera - 数字货币市值
Uniswap - 数字货币市值
Injective - 数字货币市值
Pepe - 加密货币行情
Tokamak - 比特币
大零币 - 加密货币行情
Aptos - 比特币行情
Katana - 比特币行情
USDC - 加密货币行情
Avalanche - 比特币行情
Artificial Inu - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Chainlink - 数字货币市值
Pyth Network - 币种排行
Hedera - 以太坊ETH价格
Gitcoin - BTC行情
Celestia - 比特币行情
Hedera - 币种排行