24H 最高$0.07643
24H 最低$0.0707
今日开盘$0.07128
24H 成交量$494.31万
流通市值$3.51亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
QTUM量子链
|
$0.839 | $0.843 | $0.807 | $5.09万 | $8,768.95万 | 3.45% |
| 224 |
STXStacks
|
$0.3049 | $0.3079 | $0.2967 | $82.88万 | $5.70亿 | 1.84% |
| 579 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 677 |
WENBWENB
|
$6.14 | $6.25 | $6.05 | $4.20万 | — | -0.65% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 16 |
DOGE狗币
|
$0.08048 | $0.08065 | $0.07666 | $3,321.41万 | $122.15亿 | 4.60% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 161 |
WIFdogwifhat
|
$0.1829 | $0.1834 | $0.1762 | $134.62万 | $1.79亿 | 2.87% |
| 664 |
DOLODolomite
|
$0.02486 | $0.02509 | $0.02391 | $5.24万 | $1,266.57万 | 3.33% |
| 433 |
COHRBCoherent (bStocks Tokenized St
|
$240.18 | $241.93 | $222.66 | $29.36万 | $910.92万 | 7.23% |
| 481 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $22.66万 | $3,001.92万 | 3.87% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 15 |
XAUTTether Gold
|
$4049.47 | $4,068.68 | $3,996.29 | $3,441.59万 | $32.82亿 | 1.22% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.12万 | $7,071.70万 | 3.37% |
| 359 |
METISMetis
|
$3.35 | $3.45 | $3.24 | $40.01万 | $2,730.17万 | 2.45% |
| 35 |
BCH比特现金
|
$303.9 | $304.80 | $279.70 | $1,246.93万 | $57.80亿 | 8.11% |
| 313 |
IRENBIREN Limited (bStocks Tokenize
|
$28.1 | $28.15 | $25.21 | $49.15万 | $383.06万 | 10.20% |
| 3 |
ETH以太坊
|
$2370.85 | $2,387.50 | $2,297.44 | $4.98亿 | $2,863.32亿 | 2.66% |
相关站点
共 40 个
Tutorial - 比特币
Tether Gold - 比特币行情
USDC - 比特币行情
Artificial Inu - 比特币行情
NFP - 数字货币市值
Tutorial - 以太坊ETH价格
达世币 - 加密货币行情
PancakeSwap - 加密货币行情
BFUSD - 以太坊ETH价格
Official Trump - 比特币
波场 - 数字货币市值
Haedal - 加密货币行情
Ethena - 币种排行
比特现金 - 加密货币行情
Starknet - BTC行情
First Digital - 数字货币市值
Hyperliquid - BTC行情
Tether Gold - BTC行情
比特币
Zama - 数字货币市值
瑞波币 - BTC行情
币安币 - 加密货币行情
Tether Gold - BTC行情
Gitcoin - 数字货币市值
Quant - BTC行情
USDC - 加密货币行情
MegaETH - 比特币
莱特币 - 币种排行
Ethena - 比特币
Midnight - 币种排行
Filecoin - 加密货币行情
StraitsX XUSD - BTC行情
Bittensor - 以太坊ETH价格
Nillion - 币种排行
Aerodrome - 比特币行情
Brevis - 加密货币行情
达世币 - 比特币
Aerodrome - 加密货币行情
Midnight - 币种排行
Plasma - 加密货币行情