24H 最高$0.1504
24H 最低$0.1411
今日开盘$0.1446
24H 成交量$61.13万
流通市值$1,670.15万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
QTUM量子链
|
$0.829 | $0.851 | $0.805 | $7.72万 | $8,887.91万 | -0.12% |
| 114 |
STXStacks
|
$0.2926 | $0.3147 | $0.2727 | $265.93万 | $5.64亿 | -2.50% |
| 606 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 522 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 540 |
WENBWENB
|
$7.06 | $7.19 | $6.97 | $18.91万 | — | -0.56% |
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 24 |
DOGE狗币
|
$0.07915 | $0.08089 | $0.07742 | $2,556.52万 | $124.89亿 | -0.03% |
| 289 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 198 |
WIFdogwifhat
|
$0.1807 | $0.1885 | $0.1763 | $98.50万 | $1.84亿 | 0.45% |
| 663 |
DOLODolomite
|
$0.02386 | $0.02485 | $0.02335 | $7.44万 | $1,269.71万 | -3.05% |
| 227 |
COHRBCoherent (bStocks Tokenized St
|
$242.64 | $261.95 | $231.65 | $80.58万 | $985.47万 | 1.57% |
| 495 |
LUNATerra
|
$0.042 | $0.0435 | $0.0414 | $24.45万 | $377.57万 | -1.18% |
| 266 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 26 |
XAUTTether Gold
|
$4025.18 | $4,078.08 | $4,014.54 | $2,451.25万 | $32.63亿 | -0.63% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0693 | $16.76万 | $7,142.72万 | -0.71% |
| 392 |
METISMetis
|
$3.22 | $3.37 | $3.10 | $37.46万 | $2,689.88万 | -1.53% |
| 50 |
BCH比特现金
|
$279.2 | $296.20 | $275.40 | $969.92万 | $58.23亿 | -5.55% |
| 291 |
IRENBIREN Limited (bStocks Tokenize
|
$27.23 | $29.26 | $26.91 | $58.39万 | $407.22万 | -2.96% |
| 3 |
ETH以太坊
|
$2326.95 | $2,391.55 | $2,293.44 | $4.74亿 | $2,878.04亿 | -0.49% |
相关站点
共 40 个
Tether Gold - 比特币行情
Solana - 比特币行情
Aster - 数字货币市值
牛来 - 数字货币市值
USDC - BTC行情
MarsCoin - 币种排行
Quant - 加密货币行情
比特现金 - 以太坊ETH价格
Solana - 加密货币行情
Celestia - 数字货币市值
First Digital - 加密货币行情
Ripple USD - 比特币
Artificial Inu - BTC行情
Worldcoin - 加密货币行情
Solana - 数字货币市值
Plume - 加密货币行情
United Stables - 比特币行情
Pudgy Penguins - 币种排行
USDC - 比特币
Midnight - 币种排行
Artificial Inu - 以太坊ETH价格
Ripple USD - BTC行情
Solana - 币种排行
Starknet - 以太坊ETH价格
达世币 - BTC行情
Celo - 数字货币市值
MarsCoin - 比特币
NFP - BTC行情
JasmyCoin - 币种排行
Artificial Inu - 币种排行
BFUSD - 币种排行
JasmyCoin - 比特币
Falcon Finance - BTC行情
Starknet - 以太坊ETH价格
PAX Gold - 比特币行情
Aster - 数字货币市值
Celo - 比特币
Gram - 比特币行情
BFUSD - 加密货币行情
PAX Gold - 以太坊ETH价格