24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
QTUM量子链
|
$0.834 | $0.851 | $0.805 | $8.15万 | $8,887.91万 | 0.85% |
| 118 |
STXStacks
|
$0.2942 | $0.3147 | $0.2727 | $253.89万 | $5.64亿 | -1.54% |
| 606 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 521 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 558 |
WENBWENB
|
$7.03 | $7.13 | $6.98 | $17.89万 | — | 0.43% |
| 472 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 24 |
DOGE狗币
|
$0.07966 | $0.08089 | $0.07742 | $2,547.02万 | $124.89亿 | 0.59% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 209 |
WIFdogwifhat
|
$0.1827 | $0.1885 | $0.1763 | $91.80万 | $1.84亿 | 1.33% |
| 659 |
DOLODolomite
|
$0.02411 | $0.02485 | $0.02335 | $7.87万 | $1,269.71万 | -1.11% |
| 224 |
COHRBCoherent (bStocks Tokenized St
|
$238.43 | $261.95 | $230.21 | $84.03万 | $985.47万 | 1.80% |
| 486 |
LUNATerra
|
$0.0424 | $0.0435 | $0.0414 | $25.74万 | $377.57万 | 0.47% |
| 267 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 25 |
XAUTTether Gold
|
$4028.71 | $4,078.08 | $4,014.54 | $2,494.97万 | $32.63亿 | -0.28% |
| 388 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 582 |
RIFRootstock Infrastructure Frame
|
$0.0708 | $0.072 | $0.0693 | $15.91万 | $7,142.72万 | -0.14% |
| 391 |
METISMetis
|
$3.24 | $3.37 | $3.10 | $37.77万 | $2,689.88万 | -0.31% |
| 48 |
BCH比特现金
|
$281.5 | $294.50 | $275.40 | $993.85万 | $58.23亿 | -4.41% |
| 290 |
IRENBIREN Limited (bStocks Tokenize
|
$26.84 | $29.26 | $26.26 | $60.54万 | $407.22万 | -0.89% |
| 3 |
ETH以太坊
|
$2335.34 | $2,391.55 | $2,293.44 | $4.94亿 | $2,878.04亿 | -0.03% |
相关站点
共 40 个
Aptos - BTC行情
以太坊 - 加密货币行情
Blur - 加密货币行情
Aptos - 比特币
Quant - 加密货币行情
Starknet - 加密货币行情
Tether Gold - 币种排行
Celestia - 币种排行
LITEB - 比特币
EUR - 币种排行
币安币 - 币种排行
Bittensor - 比特币行情
Bittensor - 币种排行
Quant - 数字货币市值
Initia - 数字货币市值
EUR - BTC行情
RWUSD - BTC行情
United Stables - 数字货币市值
Solana - 比特币行情
Bubblemaps - 加密货币行情
BFUSD - BTC行情
NEAR Protocol - 比特币行情
Sei - BTC行情
PAX Gold - 比特币
Chainlink - 比特币
PAX Gold - 比特币
JasmyCoin - 币种排行
RWUSD - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
BFUSD - 加密货币行情
USD1 - 币种排行
Celo - 比特币行情
艾达币 - 比特币行情
Solana - 比特币
BFUSD - 比特币行情
RWUSD - 比特币行情
Solana - 数字货币市值
Uniswap - 加密货币行情
Ondo - 加密货币行情
Worldcoin - 加密货币行情