24H 最高$0.1444
24H 最低$0.1306
今日开盘$0.1404
24H 成交量$74.93万
流通市值$1,313.79万
24H 涨跌额(-$0.01)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
QTUM量子链
|
$0.771 | $0.787 | $0.771 | $3.63万 | $8,330.44万 | -1.66% |
| 33 |
STXStacks
|
$0.3211 | $0.399 | $0.296 | $788.56万 | $6.00亿 | 8.41% |
| 523 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 442 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 589 |
WENBWENB
|
$7.15 | $7.23 | $7.12 | $6.75万 | — | -0.69% |
| 397 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 22 |
DOGE狗币
|
$0.07552 | $0.07626 | $0.07485 | $1,267.78万 | $118.38亿 | -0.61% |
| 228 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 375 |
WIFdogwifhat
|
$0.1764 | $0.1782 | $0.1747 | $29.71万 | $1.78亿 | 0.00% |
| 583 |
DOLODolomite
|
$0.0234 | $0.024 | $0.02321 | $7.45万 | $1,232.44万 | -0.26% |
| 668 |
COHRBCoherent (bStocks Tokenized St
|
$212.94 | $213.66 | $211.85 | $9,913.16 | $843.06万 | 0.08% |
| 493 |
LUNATerra
|
$0.0396 | $0.0405 | $0.0395 | $16.71万 | $354.64万 | -0.75% |
| 212 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 46 |
XAUTTether Gold
|
$3880.96 | $3,884.08 | $3,876.33 | $512.38万 | $31.34亿 | 0.01% |
| 322 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 465 |
RIFRootstock Infrastructure Frame
|
$0.0652 | $0.0675 | $0.064 | $18.80万 | $6,684.82万 | -0.76% |
| 464 |
METISMetis
|
$2.86 | $2.94 | $2.81 | $18.88万 | $2,368.80万 | -1.04% |
| 52 |
BCH比特现金
|
$285.2 | $293.10 | $283.40 | $390.51万 | $57.85亿 | -1.96% |
| 650 |
IRENBIREN Limited (bStocks Tokenize
|
$24.23 | $24.29 | $24.12 | $1.41万 | $340.10万 | 0.08% |
| 3 |
ETH以太坊
|
$2266.79 | $2,276.31 | $2,237.00 | $1.35亿 | $2,747.14亿 | 0.88% |
相关站点
共 40 个
Aster - 比特币
MarsCoin - 币种排行
狗币 - 比特币行情
Pendle - 比特币行情
达世币 - 加密货币行情
Nillion - BTC行情
Aster - 比特币
Tokamak - 加密货币行情
币安币 - BTC行情
Chainlink - 以太坊ETH价格
Injective - 比特币
Succinct - 以太坊ETH价格
Hedera - 币种排行
USDC - 比特币
RWUSD - 加密货币行情
United Stables - 数字货币市值
Morpho - 币种排行
Artificial - 以太坊ETH价格
Ondo - 以太坊ETH价格
Bubblemaps - 币种排行
比特币 - 数字货币市值
Aave - 以太坊ETH价格
SuperRare - 比特币行情
CoW Protocol - 加密货币行情
ZEROBASE - BTC行情
Smooth Love - 以太坊ETH价格
Arbitrum - 数字货币市值
Prom - 以太坊ETH价格
Aave - 比特币行情
Radworks - 以太坊ETH价格
ZEROBASE - 比特币
THORChain - 以太坊ETH价格
EUR - BTC行情
Bittensor - BTC行情
Renzo - BTC行情
应用链 - 币种排行
Arbitrum - 比特币
Solana - 加密货币行情
LayerZero - 以太坊ETH价格
Ripple USD - 数字货币市值