Applied Materials (bStocks Tok
AMATB · 美元计价
$423.92
2.34%
≈ ￥2797.87
($9.71)
更新于 2026-10-30 01:20:01
24H 最高$426.17
24H 最低$401.73
今日开盘$414.21
24H 成交量$31.85万
流通市值$976.41万
24H 涨跌额($9.71)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
QTUM量子链
|
$0.836 | $0.851 | $0.805 | $8.29万 | $8,938.80万 | 0.97% |
| 118 |
STXStacks
|
$0.2972 | $0.3147 | $0.2727 | $266.38万 | $5.68亿 | -0.37% |
| 609 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 536 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 591 |
WENBWENB
|
$7.06 | $7.13 | $6.98 | $15.36万 | — | 0.43% |
| 480 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 21 |
DOGE狗币
|
$0.08 | $0.08148 | $0.07742 | $2,938.29万 | $126.13亿 | 1.45% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 176 |
WIFdogwifhat
|
$0.1833 | $0.189 | $0.1763 | $130.27万 | $1.87亿 | 2.12% |
| 655 |
DOLODolomite
|
$0.0243 | $0.02485 | $0.02335 | $8.58万 | $1,261.63万 | 0.21% |
| 232 |
COHRBCoherent (bStocks Tokenized St
|
$240.26 | $261.95 | $230.21 | $84.23万 | $959.43万 | 1.94% |
| 449 |
LUNATerra
|
$0.0425 | $0.0435 | $0.0414 | $30.73万 | $376.34万 | 0.24% |
| 275 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 26 |
XAUTTether Gold
|
$4022.04 | $4,078.08 | $4,010.66 | $2,534.20万 | $32.52亿 | -0.40% |
| 397 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 615 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.072 | $0.0693 | $13.03万 | $7,121.49万 | -0.28% |
| 389 |
METISMetis
|
$3.24 | $3.37 | $3.10 | $39.38万 | $2,677.66万 | 0.00% |
| 51 |
BCH比特现金
|
$288.9 | $293.50 | $275.40 | $1,084.73万 | $57.79亿 | 1.26% |
| 273 |
IRENBIREN Limited (bStocks Tokenize
|
$26.71 | $29.26 | $26.26 | $69.69万 | $377.35万 | -1.80% |
| 3 |
ETH以太坊
|
$2350.32 | $2,391.55 | $2,293.44 | $5.58亿 | $2,890.75亿 | 0.81% |
相关站点
共 40 个
Ondo - 比特币
LITEB - 加密货币行情
Pepe - 加密货币行情
Nillion - 比特币
Shiba Inu - 比特币行情
Injective - 加密货币行情
Bubblemaps - 数字货币市值
达世币 - 比特币行情
JasmyCoin - BTC行情
USDC - 加密货币行情
Blur - BTC行情
Uniswap - 比特币
莱特币 - 比特币行情
Gitcoin - 比特币行情
Pyth Network - BTC行情
Plume - 加密货币行情
Tokamak - 比特币行情
Artificial - 以太坊ETH价格
Polkadot - 数字货币市值
JasmyCoin - BTC行情
Celo - 数字货币市值
Ethena - 比特币行情
Initia - 比特币行情
Sui - 加密货币行情
Midnight - 以太坊ETH价格
Tether Gold - BTC行情
PAX Gold - 加密货币行情
LITEB - 币种排行
PAX Gold - 加密货币行情
Avalanche - 比特币行情
Ethena - 比特币
Official Trump - 加密货币行情
Zama - 以太坊ETH价格
Bubblemaps - 比特币行情
Pepe - 比特币
MarsCoin - 加密货币行情
USD.AI - 币种排行
Nillion - 数字货币市值
Nillion - 比特币
Gram - 比特币行情