Advanced Micro Devices (bStock
AMDB · 美元计价
$544.17
-4.38%
≈ ￥3591.52
(-$24.91)
更新于 2026-10-30 04:40:02
24H 最高$575.35
24H 最低$524.75
今日开盘$569.08
24H 成交量$439.14万
流通市值$1,163.15万
24H 涨跌额(-$24.91)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
QTUM量子链
|
$0.805 | $0.849 | $0.804 | $7.62万 | $8,938.80万 | -3.82% |
| 126 |
STXStacks
|
$0.2866 | $0.3084 | $0.2727 | $246.96万 | $5.68亿 | -5.35% |
| 616 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 547 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 602 |
WENBWENB
|
$7.12 | $7.20 | $6.98 | $14.88万 | — | 1.14% |
| 495 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 22 |
DOGE狗币
|
$0.07724 | $0.08148 | $0.07718 | $2,971.91万 | $126.13亿 | -3.27% |
| 305 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 178 |
WIFdogwifhat
|
$0.1739 | $0.189 | $0.1739 | $140.38万 | $1.87亿 | -5.39% |
| 651 |
DOLODolomite
|
$0.02314 | $0.02472 | $0.02314 | $9.23万 | $1,261.63万 | -5.74% |
| 238 |
COHRBCoherent (bStocks Tokenized St
|
$230.67 | $261.95 | $227.59 | $84.27万 | $959.43万 | -0.86% |
| 436 |
LUNATerra
|
$0.0408 | $0.0433 | $0.0407 | $34.63万 | $376.34万 | -4.67% |
| 282 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 29 |
XAUTTether Gold
|
$4025.33 | $4,064.70 | $4,006.57 | $1,981.45万 | $32.52亿 | -0.83% |
| 409 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 605 |
RIFRootstock Infrastructure Frame
|
$0.0688 | $0.0718 | $0.0687 | $14.74万 | $7,121.49万 | -3.64% |
| 388 |
METISMetis
|
$3.09 | $3.37 | $3.08 | $41.42万 | $2,677.66万 | -7.49% |
| 51 |
BCH比特现金
|
$279 | $293.50 | $275.40 | $1,099.56万 | $57.79亿 | -3.23% |
| 287 |
IRENBIREN Limited (bStocks Tokenize
|
$25.37 | $28.47 | $24.87 | $65.57万 | $377.35万 | -8.64% |
| 3 |
ETH以太坊
|
$2300.44 | $2,379.55 | $2,285.00 | $5.95亿 | $2,890.75亿 | -2.18% |
相关站点
共 40 个
Ethena - 币种排行
Polkadot - 币种排行
Chainlink - 以太坊ETH价格
Quant - 币种排行
POL - 比特币
Sei - BTC行情
Pudgy Penguins - BTC行情
Ether.fi - 以太坊ETH价格
Starknet - 以太坊ETH价格
莱特币 - 数字货币市值
Tokamak - BTC行情
USDC - 比特币
BFUSD - 数字货币市值
Pepe - BTC行情
Tokamak - 加密货币行情
MarsCoin - 加密货币行情
Injective - BTC行情
Chainlink - BTC行情
达世币 - 以太坊ETH价格
Zama - 比特币行情
比特现金 - BTC行情
Ethena - 比特币行情
Tokamak - 以太坊ETH价格
币安币 - 加密货币行情
Arbitrum - 币种排行
Uniswap - 以太坊ETH价格
Sui - 以太坊ETH价格
Aster - 比特币行情
United Stables - 比特币行情
United Stables - 数字货币市值
Tokamak - 数字货币市值
Official Trump - 加密货币行情
Ether.fi - BTC行情
USD1 - BTC行情
LayerZero - BTC行情
Blur - 币种排行
Pudgy Penguins - 以太坊ETH价格
波场 - 加密货币行情
应用链 - 币种排行
United Stables - 加密货币行情