24H 最高$0.000697
24H 最低$0.000618
今日开盘$0.000678
24H 成交量$73.21万
流通市值$6,210.43万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
QTUM量子链
|
$0.782 | $0.849 | $0.746 | $18.57万 | $8,938.80万 | -4.17% |
| 234 |
STXStacks
|
$0.2815 | $0.3051 | $0.268 | $139.62万 | $5.68亿 | -2.56% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 598 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 665 |
WENBWENB
|
$7.17 | $7.21 | $6.98 | $10.05万 | — | 1.27% |
| 567 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 15 |
DOGE狗币
|
$0.07533 | $0.08148 | $0.0722 | $8,185.73万 | $126.13亿 | -3.67% |
| 410 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 161 |
WIFdogwifhat
|
$0.171 | $0.189 | $0.1557 | $248.63万 | $1.87亿 | -4.63% |
| 613 |
DOLODolomite
|
$0.02234 | $0.02456 | $0.02121 | $18.84万 | $1,261.63万 | -4.98% |
| 391 |
COHRBCoherent (bStocks Tokenized St
|
$217.55 | $246.59 | $216.48 | $64.31万 | $959.43万 | -8.04% |
| 311 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $86.29万 | $376.34万 | -6.25% |
| 374 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 37 |
XAUTTether Gold
|
$3991.57 | $4,035.80 | $3,970.91 | $2,552.61万 | $32.52亿 | -0.94% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 542 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0715 | $0.0655 | $31.57万 | $7,121.49万 | -3.43% |
| 341 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $76.13万 | $2,677.66万 | -8.86% |
| 50 |
BCH比特现金
|
$280.6 | $293.50 | $263.30 | $1,731.63万 | $57.79亿 | 0.32% |
| 350 |
IRENBIREN Limited (bStocks Tokenize
|
$24.67 | $27.86 | $24.50 | $73.63万 | $377.35万 | -10.68% |
| 3 |
ETH以太坊
|
$2225.77 | $2,379.55 | $2,174.08 | $13.05亿 | $2,890.75亿 | -4.11% |
相关站点
共 40 个
Official Trump - 数字货币市值
PancakeSwap - 加密货币行情
Bittensor - 加密货币行情
Gitcoin - BTC行情
Pyth Network - 加密货币行情
United Stables - 以太坊ETH价格
USDC - BTC行情
Particle - 比特币
Tether Gold - 比特币
以太坊 - 加密货币行情
EUR - 比特币
MarsCoin - 加密货币行情
Celo - BTC行情
Celestia - 币种排行
PancakeSwap - 币种排行
THORChain - 比特币
Tokamak - 比特币行情
Ethena USDe - 数字货币市值
Worldcoin - 币种排行
瑞波币 - 加密货币行情
Solana - 加密货币行情
Shiba Inu - BTC行情
Ethena - 加密货币行情
USD1 - 加密货币行情
Ethena USDe - 比特币行情
牛来 - 加密货币行情
RWUSD - BTC行情
Sky - BTC行情
Pudgy Penguins - 比特币行情
波场 - 加密货币行情
牛来 - 数字货币市值
POL - 比特币
狗币 - 币种排行
Ripple USD - 以太坊ETH价格
QQQB - 比特币
Curve DAO - 以太坊ETH价格
Quant - 数字货币市值
United Stables - 加密货币行情
Aptos - 比特币行情
Celo - BTC行情