24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
QTUM量子链
|
$0.782 | $0.849 | $0.771 | $12.25万 | $8,938.80万 | -6.68% |
| 137 |
STXStacks
|
$0.2818 | $0.3051 | $0.2727 | $262.75万 | $5.68亿 | -6.66% |
| 637 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 615 |
WENBWENB
|
$7.11 | $7.20 | $6.98 | $16.34万 | — | 0.71% |
| 534 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 19 |
DOGE狗币
|
$0.07606 | $0.08148 | $0.07433 | $4,811.66万 | $126.13亿 | -4.82% |
| 344 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 159 |
WIFdogwifhat
|
$0.1688 | $0.189 | $0.1647 | $195.31万 | $1.87亿 | -8.51% |
| 638 |
DOLODolomite
|
$0.02238 | $0.0246 | $0.02212 | $13.63万 | $1,261.63万 | -8.84% |
| 350 |
COHRBCoherent (bStocks Tokenized St
|
$223.15 | $247.56 | $221.20 | $57.48万 | $959.43万 | -9.52% |
| 365 |
LUNATerra
|
$0.0397 | $0.0433 | $0.0391 | $55.24万 | $376.34万 | -7.46% |
| 310 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 35 |
XAUTTether Gold
|
$4016.11 | $4,060.26 | $4,006.57 | $2,161.85万 | $32.52亿 | -0.86% |
| 458 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 552 |
RIFRootstock Infrastructure Frame
|
$0.0677 | $0.0716 | $0.0663 | $23.47万 | $7,121.49万 | -5.05% |
| 338 |
METISMetis
|
$2.97 | $3.32 | $2.91 | $60.60万 | $2,677.66万 | -10.27% |
| 49 |
BCH比特现金
|
$277.5 | $293.50 | $270.10 | $1,391.23万 | $57.79亿 | -4.31% |
| 297 |
IRENBIREN Limited (bStocks Tokenize
|
$24.9 | $28.47 | $24.87 | $74.40万 | $377.35万 | -10.66% |
| 3 |
ETH以太坊
|
$2271.79 | $2,379.55 | $2,233.00 | $8.37亿 | $2,890.75亿 | -3.72% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
THORChain - 以太坊ETH价格
Hedera - 比特币行情
Solana - 以太坊ETH价格
THORChain - BTC行情
Starknet - 比特币
大零币 - BTC行情
Shiba Inu - 比特币
Injective - 加密货币行情
THORChain - 加密货币行情
Hedera - 数字货币市值
Gram - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Quant - 以太坊ETH价格
Polkadot - 加密货币行情
Starknet - 比特币行情
Raydium - 加密货币行情
Polkadot - 比特币
Aptos - 比特币
Plasma - BTC行情
Aptos - 加密货币行情
狗币 - 数字货币市值
Aster - 币种排行
Celo - 比特币
应用链 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Hyperliquid - 加密货币行情
Plasma - 数字货币市值
Katana - BTC行情
PancakeSwap - 比特币行情
BFUSD - BTC行情
Bubblemaps - 加密货币行情
THORChain - BTC行情
Ondo - BTC行情
POL - 数字货币市值
Official Trump - 以太坊ETH价格
PancakeSwap - 数字货币市值
达世币 - 数字货币市值
Quant - 数字货币市值