24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
QTUM量子链
|
$0.79 | $0.849 | $0.746 | $18.68万 | $8,938.80万 | -3.66% |
| 237 |
STXStacks
|
$0.2834 | $0.3051 | $0.268 | $137.47万 | $5.68亿 | -2.07% |
| 648 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 666 |
WENBWENB
|
$7.2 | $7.22 | $6.98 | $10.30万 | — | 1.70% |
| 567 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 15 |
DOGE狗币
|
$0.07598 | $0.08148 | $0.0722 | $8,285.90万 | $126.13亿 | -3.26% |
| 412 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 161 |
WIFdogwifhat
|
$0.1751 | $0.189 | $0.1557 | $249.67万 | $1.87亿 | -2.78% |
| 613 |
DOLODolomite
|
$0.02246 | $0.02456 | $0.02121 | $19.04万 | $1,261.63万 | -4.79% |
| 402 |
COHRBCoherent (bStocks Tokenized St
|
$215.71 | $246.59 | $215.49 | $61.80万 | $959.43万 | -10.38% |
| 297 |
LUNATerra
|
$0.0397 | $0.0433 | $0.0365 | $90.38万 | $376.34万 | -4.80% |
| 375 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 37 |
XAUTTether Gold
|
$3980.23 | $4,035.80 | $3,970.91 | $2,634.07万 | $32.52亿 | -1.28% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 543 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $31.64万 | $7,121.49万 | -3.14% |
| 338 |
METISMetis
|
$2.89 | $3.32 | $2.75 | $77.08万 | $2,677.66万 | -8.83% |
| 51 |
BCH比特现金
|
$285.7 | $293.50 | $263.30 | $1,735.11万 | $57.79亿 | 1.71% |
| 354 |
IRENBIREN Limited (bStocks Tokenize
|
$24.48 | $27.86 | $24.47 | $73.92万 | $377.35万 | -11.24% |
| 3 |
ETH以太坊
|
$2246.98 | $2,379.55 | $2,174.08 | $13.23亿 | $2,890.75亿 | -3.37% |
相关站点
共 40 个
LayerZero - 币种排行
THORChain - 比特币
NEAR Protocol - 以太坊ETH价格
Injective - 比特币
Render - 以太坊ETH价格
瑞波币 - 比特币
Ethena - 数字货币市值
Optimism - 币种排行
Chainlink - 数字货币市值
THORChain - 币种排行
Bittensor - 数字货币市值
EUR - 币种排行
Sui - 加密货币行情
Bittensor - BTC行情
Hedera - BTC行情
Bittensor - 比特币
Hedera - BTC行情
EUR - 比特币
RWUSD - 数字货币市值
Horizen - 比特币
Render - 以太坊ETH价格
Zama - 比特币行情
币安币 - BTC行情
Celestia - 比特币
Tokamak - 比特币行情
Arbitrum - 比特币
Pudgy Penguins - 数字货币市值
Tether Gold - 数字货币市值
恒星币 - 数字货币市值
艾达币 - 以太坊ETH价格
RWUSD - 数字货币市值
Caldera - BTC行情
波场 - 比特币行情
Aptos - BTC行情
币安币 - 数字货币市值
Sky - 比特币行情
Curve DAO - 比特币行情
Caldera - 加密货币行情
Pump.fun - 比特币行情
Ethena - 比特币