24H 最高$3.63
24H 最低$3.35
今日开盘$3.483
24H 成交量$138.52万
流通市值$2.33亿
24H 涨跌额(-$0.02)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
QTUM量子链
|
$0.826 | $0.851 | $0.805 | $7.84万 | $8,887.91万 | -0.60% |
| 112 |
STXStacks
|
$0.2927 | $0.3147 | $0.2727 | $265.86万 | $5.64亿 | -2.56% |
| 606 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 535 |
WENBWENB
|
$7.02 | $7.19 | $6.97 | $20.12万 | — | -0.99% |
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 24 |
DOGE狗币
|
$0.079 | $0.08089 | $0.07742 | $2,542.08万 | $124.89亿 | -0.16% |
| 290 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 199 |
WIFdogwifhat
|
$0.1805 | $0.1885 | $0.1763 | $98.22万 | $1.84亿 | 0.06% |
| 664 |
DOLODolomite
|
$0.02381 | $0.02485 | $0.02335 | $7.43万 | $1,269.71万 | -3.29% |
| 225 |
COHRBCoherent (bStocks Tokenized St
|
$240.8 | $261.95 | $231.65 | $81.37万 | $985.47万 | 0.85% |
| 496 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0414 | $24.35万 | $377.57万 | -1.64% |
| 266 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 26 |
XAUTTether Gold
|
$4031.31 | $4,078.08 | $4,014.54 | $2,459.19万 | $32.63亿 | -0.35% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 571 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0693 | $16.63万 | $7,142.72万 | -0.71% |
| 393 |
METISMetis
|
$3.22 | $3.37 | $3.10 | $37.57万 | $2,689.88万 | -1.83% |
| 50 |
BCH比特现金
|
$278.4 | $296.20 | $275.40 | $969.13万 | $58.23亿 | -5.76% |
| 288 |
IRENBIREN Limited (bStocks Tokenize
|
$26.5 | $29.26 | $26.49 | $59.22万 | $407.22万 | -3.88% |
| 3 |
ETH以太坊
|
$2321.95 | $2,391.55 | $2,293.44 | $4.74亿 | $2,878.04亿 | -0.74% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Arbitrum - 比特币行情
Katana - 数字货币市值
Plasma - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
大零币 - BTC行情
Sui - 数字货币市值
Plasma - 数字货币市值
RWUSD - 比特币
NEAR Protocol - 币种排行
Gram - 币种排行
Midnight - 加密货币行情
达世币 - 数字货币市值
Artificial Inu - BTC行情
Gitcoin - 比特币
Sui - 币种排行
Pyth Network - 比特币
Optimism - 数字货币市值
币安币 - 币种排行
Plasma - 数字货币市值
Haedal - BTC行情
Tokamak - BTC行情
瑞波币 - 比特币行情
USD.AI - BTC行情
Quant - 比特币行情
First Digital - 加密货币行情
Haedal - 以太坊ETH价格
USD1 - 以太坊ETH价格
Quant - 币种排行
NFP - 币种排行
Quant - 币种排行
USD1 - 比特币
Initia - 加密货币行情
比特现金 - 数字货币市值
艾达币 - 以太坊ETH价格
以太坊 - BTC行情
Sui - 加密货币行情
Filecoin - BTC行情
Ondo - 币种排行
Bittensor - 比特币