24H 最高$0.176
24H 最低$0.148
今日开盘$0.1716
24H 成交量$2,430.24万
流通市值$12.02亿
24H 涨跌额(-$0.02)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
QTUM量子链
|
$0.76 | $0.849 | $0.746 | $15.18万 | $8,938.80万 | -8.87% |
| 143 |
STXStacks
|
$0.2716 | $0.3051 | $0.268 | $275.95万 | $5.68亿 | -9.19% |
| 643 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 589 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 625 |
WENBWENB
|
$7.02 | $7.20 | $6.98 | $16.64万 | — | -0.57% |
| 548 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 18 |
DOGE狗币
|
$0.07385 | $0.08148 | $0.0722 | $6,953.72万 | $126.13亿 | -7.43% |
| 379 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 152 |
WIFdogwifhat
|
$0.1617 | $0.189 | $0.1557 | $241.22万 | $1.87亿 | -12.22% |
| 635 |
DOLODolomite
|
$0.02142 | $0.02456 | $0.02121 | $15.19万 | $1,261.63万 | -12.79% |
| 376 |
COHRBCoherent (bStocks Tokenized St
|
$220.84 | $247.23 | $219.84 | $59.55万 | $959.43万 | -10.21% |
| 322 |
LUNATerra
|
$0.0377 | $0.0433 | $0.0365 | $75.16万 | $376.34万 | -11.92% |
| 349 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 46 |
XAUTTether Gold
|
$4012.01 | $4,060.26 | $4,003.22 | $1,814.92万 | $32.52亿 | -0.51% |
| 486 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 525 |
RIFRootstock Infrastructure Frame
|
$0.0666 | $0.0715 | $0.0655 | $30.52万 | $7,121.49万 | -6.59% |
| 333 |
METISMetis
|
$2.83 | $3.32 | $2.75 | $72.88万 | $2,677.66万 | -13.98% |
| 47 |
BCH比特现金
|
$268.8 | $293.50 | $263.30 | $1,679.22万 | $57.79亿 | -6.83% |
| 323 |
IRENBIREN Limited (bStocks Tokenize
|
$24.76 | $28.47 | $24.64 | $75.03万 | $377.35万 | -12.60% |
| 3 |
ETH以太坊
|
$2214.26 | $2,379.55 | $2,197.78 | $10.75亿 | $2,890.75亿 | -6.05% |
相关站点
共 40 个
Tether Gold - 比特币
币安人生 - 以太坊ETH价格
PAX Gold - 加密货币行情
Starknet - BTC行情
Initia - 比特币
Horizen - 以太坊ETH价格
Raydium - 比特币行情
Lido DAO - 比特币行情
Ripple USD - 数字货币市值
Bonk - 比特币行情
币安币 - 比特币行情
Official Trump - 币种排行
艾达币 - 币种排行
Celo - 以太坊ETH价格
Nillion - 数字货币市值
Ethena - 数字货币市值
Official Trump - 加密货币行情
Avalanche - 币种排行
Avalanche - 比特币行情
比特币 - 加密货币行情
Ondo - BTC行情
Tokamak - 以太坊ETH价格
Bonk - 数字货币市值
Pendle - 数字货币市值
Artificial Inu - BTC行情
艾达币 - 币种排行
BFUSD - 币种排行
POL - BTC行情
Nillion - 数字货币市值
Polkadot - 币种排行
Aptos - BTC行情
Hyperliquid - 加密货币行情
应用链 - 加密货币行情
Celestia - 加密货币行情
First Digital - 比特币
StraitsX XUSD - 币种排行
Ethena - 币种排行
达世币 - BTC行情
Starknet - 以太坊ETH价格
Celo - 以太坊ETH价格