24H 最高$1,691.22
24H 最低$1,598.71
今日开盘$1621.34
24H 成交量$21.61万
流通市值—
24H 涨跌额(-$18.55)
历史最高$1895.7
最高日期2026-08-01
历史最低$1544.27
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
QTUM量子链
|
$0.77 | $0.849 | $0.746 | $15.65万 | $8,938.80万 | -4.94% |
| 177 |
STXStacks
|
$0.2829 | $0.3051 | $0.268 | $208.19万 | $5.68亿 | 1.40% |
| 643 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 592 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 625 |
WENBWENB
|
$7.04 | $7.20 | $6.98 | $16.53万 | — | 0.14% |
| 554 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 17 |
DOGE狗币
|
$0.07585 | $0.08148 | $0.0722 | $7,561.63万 | $126.13亿 | -2.41% |
| 390 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 153 |
WIFdogwifhat
|
$0.1687 | $0.189 | $0.1557 | $243.72万 | $1.87亿 | -4.90% |
| 629 |
DOLODolomite
|
$0.02195 | $0.02456 | $0.02121 | $16.16万 | $1,261.63万 | -7.35% |
| 356 |
COHRBCoherent (bStocks Tokenized St
|
$221.38 | $246.59 | $217.28 | $68.96万 | $959.43万 | -6.13% |
| 313 |
LUNATerra
|
$0.0386 | $0.0433 | $0.0365 | $79.57万 | $376.34万 | -7.43% |
| 358 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 43 |
XAUTTether Gold
|
$3993.12 | $4,041.70 | $3,991.25 | $1,994.59万 | $32.52亿 | -1.08% |
| 494 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0715 | $0.0655 | $30.44万 | $7,121.49万 | -2.71% |
| 347 |
METISMetis
|
$2.86 | $3.32 | $2.75 | $71.99万 | $2,677.66万 | -9.21% |
| 47 |
BCH比特现金
|
$281.6 | $293.50 | $263.30 | $1,682.21万 | $57.79亿 | 2.07% |
| 362 |
IRENBIREN Limited (bStocks Tokenize
|
$25.05 | $27.86 | $24.50 | $67.51万 | $377.35万 | -8.28% |
| 3 |
ETH以太坊
|
$2230.73 | $2,379.55 | $2,174.08 | $11.65亿 | $2,890.75亿 | -3.26% |
相关站点
共 40 个
Sei - BTC行情
Nillion - 加密货币行情
PancakeSwap - 比特币
Ethena USDe - 币种排行
Sei - BTC行情
Official Trump - 币种排行
瑞波币 - 以太坊ETH价格
BFUSD - BTC行情
Celo - 币种排行
POL - 币种排行
USDC - 加密货币行情
Aptos - 币种排行
Celo - 数字货币市值
Worldcoin - 比特币行情
Plume - 数字货币市值
Injective - BTC行情
EUR - 数字货币市值
Bubblemaps - BTC行情
Gitcoin - 比特币
Pendle - 以太坊ETH价格
Aster - 币种排行
NEAR Protocol - 数字货币市值
Sui - 币种排行
Raydium - 以太坊ETH价格
波场 - 比特币行情
Initia - 加密货币行情
Shiba Inu - 比特币
比特现金 - 币种排行
Katana - 以太坊ETH价格
Sei - BTC行情
USDC - 币种排行
Particle - 数字货币市值
Solana - 币种排行
Polkadot - 数字货币市值
大零币 - 加密货币行情
Arbitrum - 比特币
Aster - 比特币
Filecoin - 加密货币行情
Ethena USDe - 数字货币市值
Pudgy Penguins - 数字货币市值