24H 最高$0.759
24H 最低$0.723
今日开盘$0.755
24H 成交量$12.42万
流通市值$680.32万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.72377
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
QTUM量子链
|
$0.827 | $0.851 | $0.805 | $7.21万 | $8,938.80万 | -1.67% |
| 120 |
STXStacks
|
$0.293 | $0.3147 | $0.2727 | $251.13万 | $5.68亿 | -4.03% |
| 608 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 535 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 600 |
WENBWENB
|
$7.15 | $7.15 | $6.98 | $14.59万 | — | 0.99% |
| 478 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 22 |
DOGE狗币
|
$0.07933 | $0.08148 | $0.07742 | $2,763.29万 | $126.13亿 | -0.76% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 174 |
WIFdogwifhat
|
$0.1798 | $0.189 | $0.1763 | $130.72万 | $1.87亿 | -2.76% |
| 651 |
DOLODolomite
|
$0.02379 | $0.02485 | $0.02335 | $8.66万 | $1,261.63万 | -3.45% |
| 231 |
COHRBCoherent (bStocks Tokenized St
|
$237.38 | $261.95 | $230.21 | $82.72万 | $959.43万 | -0.08% |
| 435 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $33.04万 | $376.34万 | -3.02% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 29 |
XAUTTether Gold
|
$4020.97 | $4,078.08 | $4,006.57 | $2,028.24万 | $32.52亿 | -0.93% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 609 |
RIFRootstock Infrastructure Frame
|
$0.0697 | $0.072 | $0.0693 | $13.74万 | $7,121.49万 | -2.24% |
| 384 |
METISMetis
|
$3.17 | $3.37 | $3.10 | $39.90万 | $2,677.66万 | -4.52% |
| 52 |
BCH比特现金
|
$286.9 | $293.50 | $275.40 | $1,009.40万 | $57.79亿 | -0.24% |
| 275 |
IRENBIREN Limited (bStocks Tokenize
|
$26.42 | $29.26 | $25.95 | $67.92万 | $377.35万 | -7.36% |
| 3 |
ETH以太坊
|
$2337 | $2,391.55 | $2,293.44 | $5.52亿 | $2,890.75亿 | -1.29% |
相关站点
共 40 个
Artificial - 比特币行情
Solana - 币种排行
币安币 - BTC行情
EUR - 以太坊ETH价格
NEAR Protocol - 币种排行
大零币 - 比特币行情
大零币 - 数字货币市值
LITEB - BTC行情
Huma Finance - BTC行情
莱特币 - 币种排行
Sei - BTC行情
Chainlink - 加密货币行情
Zama - 比特币行情
Official Trump - 加密货币行情
Ripple USD - BTC行情
JasmyCoin - 数字货币市值
MarsCoin - 比特币行情
Sui - 数字货币市值
Starknet - 比特币行情
USDC - 比特币行情
Injective - 加密货币行情
Katana - BTC行情
RWUSD - 比特币行情
EUR - BTC行情
Plasma - 数字货币市值
Caldera - 数字货币市值
Raydium - 币种排行
瑞波币 - 比特币
Shiba Inu - 比特币行情
Avalanche - 比特币
Polkadot - 加密货币行情
莱特币 - 数字货币市值
波场 - BTC行情
Plasma - 加密货币行情
Particle - 币种排行
Ethena - 币种排行
Initia - 以太坊ETH价格
Tokamak - 币种排行
Chainlink - 加密货币行情
United Stables - 数字货币市值