24H 最高$1.00
24H 最低$0.88
今日开盘$0.961
24H 成交量$76.14万
流通市值$868.03万
24H 涨跌额(-$0.06)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
QTUM量子链
|
$0.766 | $0.849 | $0.746 | $15.50万 | $8,938.80万 | -5.78% |
| 156 |
STXStacks
|
$0.2758 | $0.3051 | $0.268 | $234.23万 | $5.68亿 | -3.53% |
| 643 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 590 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 624 |
WENBWENB
|
$7.03 | $7.20 | $6.98 | $16.63万 | — | -0.57% |
| 551 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 17 |
DOGE狗币
|
$0.07496 | $0.08148 | $0.0722 | $7,457.02万 | $126.13亿 | -3.85% |
| 385 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 152 |
WIFdogwifhat
|
$0.1657 | $0.189 | $0.1557 | $242.64万 | $1.87亿 | -7.07% |
| 627 |
DOLODolomite
|
$0.02176 | $0.02456 | $0.02121 | $16.15万 | $1,261.63万 | -8.57% |
| 352 |
COHRBCoherent (bStocks Tokenized St
|
$220.22 | $246.59 | $217.28 | $68.83万 | $959.43万 | -6.56% |
| 314 |
LUNATerra
|
$0.0384 | $0.0433 | $0.0365 | $78.70万 | $376.34万 | -8.13% |
| 354 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 44 |
XAUTTether Gold
|
$3995.99 | $4,044.52 | $3,993.35 | $1,933.26万 | $32.52亿 | -1.14% |
| 491 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 531 |
RIFRootstock Infrastructure Frame
|
$0.0674 | $0.0715 | $0.0655 | $30.33万 | $7,121.49万 | -4.53% |
| 344 |
METISMetis
|
$2.86 | $3.32 | $2.75 | $71.63万 | $2,677.66万 | -10.06% |
| 47 |
BCH比特现金
|
$276.4 | $293.50 | $263.30 | $1,745.99万 | $57.79亿 | -2.19% |
| 355 |
IRENBIREN Limited (bStocks Tokenize
|
$24.98 | $27.86 | $24.50 | $68.32万 | $377.35万 | -8.77% |
| 3 |
ETH以太坊
|
$2209.93 | $2,379.55 | $2,174.08 | $11.52亿 | $2,890.75亿 | -4.29% |
相关站点
共 40 个
Katana - 比特币行情
Starknet - 比特币行情
比特现金 - 比特币行情
Arbitrum - 以太坊ETH价格
USD1 - 以太坊ETH价格
Hyperliquid - 币种排行
USD.AI - BTC行情
Ethena USDe - 加密货币行情
比特币 - 加密货币行情
Artificial - BTC行情
LayerZero - 比特币
Solana - 币种排行
PAX Gold - 加密货币行情
狗币 - 加密货币行情
THORChain - 数字货币市值
Sei - 数字货币市值
Filecoin - 比特币
USDC - 数字货币市值
Ether.fi - 比特币
Bubblemaps - 比特币
币安人生 - 币种排行
Raydium - 比特币行情
Particle - 币种排行
Celo - 以太坊ETH价格
波场 - 比特币
应用链 - 比特币
Celo - BTC行情
World Liberty - 比特币行情
Aave - 比特币
EUR - 以太坊ETH价格
艾达币 - 比特币
Raydium - 币种排行
Gitcoin - 比特币
Sei - BTC行情
USD.AI - 数字货币市值
NEAR Protocol - 数字货币市值
Raydium - 加密货币行情
Worldcoin - 数字货币市值
Filecoin - 比特币行情
以太坊 - 加密货币行情