24H 最高$1.56
24H 最低$1.50
今日开盘$1.548
24H 成交量$81.97万
流通市值$8.17亿
24H 涨跌额(-$0.05)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
QTUM量子链
|
$0.776 | $0.793 | $0.773 | $3.89万 | $8,330.44万 | -0.77% |
| 35 |
STXStacks
|
$0.3253 | $0.399 | $0.2854 | $744.82万 | $6.00亿 | 13.98% |
| 532 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 456 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 583 |
WENBWENB
|
$7.15 | $7.23 | $7.12 | $8.52万 | — | -0.69% |
| 405 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 21 |
DOGE狗币
|
$0.07595 | $0.07645 | $0.07485 | $1,400.80万 | $118.38亿 | 0.72% |
| 236 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 321 |
WIFdogwifhat
|
$0.1754 | $0.1799 | $0.1747 | $39.10万 | $1.78亿 | -0.85% |
| 572 |
DOLODolomite
|
$0.02362 | $0.024 | $0.02269 | $9.59万 | $1,232.44万 | 4.10% |
| 674 |
COHRBCoherent (bStocks Tokenized St
|
$213.11 | $213.24 | $211.85 | $1.05万 | $843.06万 | 0.33% |
| 493 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0395 | $17.25万 | $354.64万 | 0.75% |
| 215 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 38 |
XAUTTether Gold
|
$3880.45 | $3,888.60 | $3,876.33 | $734.45万 | $31.34亿 | -0.13% |
| 331 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 478 |
RIFRootstock Infrastructure Frame
|
$0.066 | $0.0675 | $0.064 | $18.52万 | $6,684.82万 | -0.15% |
| 444 |
METISMetis
|
$2.83 | $2.94 | $2.83 | $21.97万 | $2,368.80万 | -1.39% |
| 52 |
BCH比特现金
|
$285.5 | $297.90 | $283.40 | $463.95万 | $57.85亿 | -1.31% |
| 636 |
IRENBIREN Limited (bStocks Tokenize
|
$24.27 | $24.29 | $24.06 | $3.03万 | $340.10万 | 0.62% |
| 3 |
ETH以太坊
|
$2260.01 | $2,268.76 | $2,235.37 | $1.35亿 | $2,747.14亿 | 1.08% |
相关站点
共 40 个
比特币 - 数字货币市值
BEAMX - 加密货币行情
币安币 - 比特币
恒星币 - BTC行情
Worldcoin - BTC行情
以太坊 - 币种排行
Hashflow - 比特币行情
Radworks - 币种排行
NEAR Protocol - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Gram - 加密货币行情
ZEROBASE - 币种排行
Stacks - BTC行情
Bittensor - 比特币行情
Official Trump - BTC行情
比特币 - 比特币行情
Solana - BTC行情
币安币 - 以太坊ETH价格
USDC - 加密货币行情
Aster - 币种排行
Succinct - 币种排行
Worldcoin - 加密货币行情
牛来 - 比特币行情
United Stables - BTC行情
Solana - 币种排行
Hyperliquid - 比特币
Pump.fun - BTC行情
Bubblemaps - 以太坊ETH价格
Pepe - 比特币行情
Hyperliquid - 比特币行情
RE - 币种排行
Gram - 加密货币行情
Artificial - 比特币
Plasma - 比特币行情
RWUSD - 比特币
Arbitrum - 比特币
RWUSD - BTC行情
CoW Protocol - 比特币
波场 - 加密货币行情
NFP - 比特币