24H 最高$0.0149
24H 最低$0.01308
今日开盘$0.01325
24H 成交量$142.64万
流通市值$2,016.40万
24H 涨跌额($0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
QTUM量子链
|
$0.776 | $0.793 | $0.774 | $3.98万 | $8,330.44万 | -0.26% |
| 39 |
STXStacks
|
$0.323 | $0.399 | $0.2818 | $728.35万 | $6.00亿 | 14.13% |
| 537 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 460 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 586 |
WENBWENB
|
$7.16 | $7.23 | $7.12 | $8.48万 | — | -0.69% |
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 22 |
DOGE狗币
|
$0.07574 | $0.07645 | $0.07485 | $1,389.57万 | $118.38亿 | 0.36% |
| 235 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 307 |
WIFdogwifhat
|
$0.1758 | $0.1799 | $0.1747 | $42.47万 | $1.78亿 | -0.40% |
| 574 |
DOLODolomite
|
$0.02362 | $0.024 | $0.02255 | $9.63万 | $1,232.44万 | 4.47% |
| 664 |
COHRBCoherent (bStocks Tokenized St
|
$212.67 | $213.24 | $211.23 | $1.83万 | $843.06万 | 0.68% |
| 493 |
LUNATerra
|
$0.0402 | $0.0405 | $0.0395 | $17.32万 | $354.64万 | 1.26% |
| 217 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 30 |
XAUTTether Gold
|
$3879.51 | $3,888.60 | $3,876.33 | $961.50万 | $31.34亿 | -0.01% |
| 332 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 477 |
RIFRootstock Infrastructure Frame
|
$0.0659 | $0.0675 | $0.064 | $18.87万 | $6,684.82万 | 0.15% |
| 445 |
METISMetis
|
$2.85 | $2.94 | $2.82 | $23.12万 | $2,368.80万 | 1.06% |
| 53 |
BCH比特现金
|
$285 | $297.90 | $284.80 | $461.76万 | $57.85亿 | -1.55% |
| 636 |
IRENBIREN Limited (bStocks Tokenize
|
$24.24 | $24.29 | $23.98 | $3.31万 | $340.10万 | 0.92% |
| 3 |
ETH以太坊
|
$2253.19 | $2,259.15 | $2,234.21 | $1.34亿 | $2,747.14亿 | 0.51% |
相关站点
共 40 个
Hashflow - 以太坊ETH价格
POL - 加密货币行情
BEAMX - 加密货币行情
RE - BTC行情
EUR - 以太坊ETH价格
Aave - 币种排行
Succinct - 比特币
Nillion - 数字货币市值
Celestia - 数字货币市值
Aster - 以太坊ETH价格
Pump.fun - 币种排行
Pepe - 加密货币行情
NEAR Protocol - 比特币
比特现金 - 数字货币市值
Uniswap - BTC行情
Uniswap - 币种排行
Aptos - BTC行情
Radworks - 数字货币市值
狗币 - 加密货币行情
应用链 - 加密货币行情
Hyperliquid - 比特币行情
POL - BTC行情
Shiba Inu - BTC行情
狗币 - BTC行情
USDC - 加密货币行情
Uniswap - 比特币行情
RWUSD - BTC行情
Sui - 加密货币行情
应用链 - 数字货币市值
Stacks - 加密货币行情
RE - 加密货币行情
Uniswap - 币种排行
Succinct - 数字货币市值
Hyperlane - 比特币
币安币 - 加密货币行情
Celestia - 币种排行
Ripple USD - 币种排行
Gram - 数字货币市值
Ethena - 数字货币市值
比特币 - 加密货币行情