24H 最高$0.105
24H 最低$0.088
今日开盘$0.098
24H 成交量$122.19万
流通市值$3,880.51万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
QTUM量子链
|
$0.788 | $0.849 | $0.746 | $18.67万 | $8,938.80万 | -3.90% |
| 237 |
STXStacks
|
$0.2844 | $0.3051 | $0.268 | $137.11万 | $5.68亿 | -2.07% |
| 648 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 666 |
WENBWENB
|
$7.19 | $7.22 | $6.98 | $10.21万 | — | 1.41% |
| 567 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 15 |
DOGE狗币
|
$0.07611 | $0.08148 | $0.0722 | $8,277.76万 | $126.13亿 | -3.14% |
| 412 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 161 |
WIFdogwifhat
|
$0.1753 | $0.189 | $0.1557 | $249.70万 | $1.87亿 | -2.99% |
| 612 |
DOLODolomite
|
$0.02251 | $0.02456 | $0.02121 | $19.01万 | $1,261.63万 | -4.78% |
| 402 |
COHRBCoherent (bStocks Tokenized St
|
$216.3 | $246.59 | $216.02 | $61.82万 | $959.43万 | -10.85% |
| 301 |
LUNATerra
|
$0.0398 | $0.0433 | $0.0365 | $89.28万 | $376.34万 | -4.79% |
| 375 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 37 |
XAUTTether Gold
|
$3981.77 | $4,035.80 | $3,970.91 | $2,623.72万 | $32.52亿 | -1.16% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 542 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $31.61万 | $7,121.49万 | -2.86% |
| 341 |
METISMetis
|
$2.91 | $3.32 | $2.75 | $76.48万 | $2,677.66万 | -8.49% |
| 51 |
BCH比特现金
|
$286.7 | $293.50 | $263.30 | $1,727.94万 | $57.79亿 | 2.03% |
| 353 |
IRENBIREN Limited (bStocks Tokenize
|
$24.65 | $27.86 | $24.50 | $73.83万 | $377.35万 | -11.14% |
| 3 |
ETH以太坊
|
$2249.69 | $2,379.55 | $2,174.08 | $13.23亿 | $2,890.75亿 | -3.39% |
相关站点
共 40 个
Curve DAO - 比特币
LayerZero - 比特币
Sky - BTC行情
Aptos - 币种排行
Raydium - 加密货币行情
Official Trump - 比特币行情
Zama - 以太坊ETH价格
Ethena USDe - 加密货币行情
Injective - 比特币行情
Lido DAO - 比特币
以太坊 - 以太坊ETH价格
BEAMX - 比特币
Ether.fi - 加密货币行情
USD.AI - 比特币
LayerZero - 比特币行情
狗币 - BTC行情
Sui - BTC行情
First Digital - BTC行情
比特币
Pendle - 加密货币行情
Hedera - 加密货币行情
Quant - 以太坊ETH价格
Hyperliquid - 数字货币市值
Internet - 比特币行情
Pyth Network - 比特币
Injective - 币种排行
Initia - 数字货币市值
Pyth Network - 加密货币行情
Render - 以太坊ETH价格
RWUSD - 比特币行情
应用链 - 比特币
Tokamak - 比特币行情
QQQB - 币种排行
Quant - BTC行情
莱特币 - 比特币
Initia - 数字货币市值
Raydium - 比特币行情
Pendle - 加密货币行情
Pump.fun - 比特币行情
Zama - BTC行情