24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0489
24H 成交量$25.29万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
QTUM量子链
|
$0.822 | $0.851 | $0.805 | $8.02万 | $8,887.91万 | -1.91% |
| 111 |
STXStacks
|
$0.2911 | $0.3147 | $0.2727 | $274.14万 | $5.64亿 | -4.50% |
| 601 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 525 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 241 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $77.47万 | — | 15.20% |
| 468 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 22 |
DOGE狗币
|
$0.07852 | $0.08089 | $0.07742 | $2,675.48万 | $124.89亿 | -2.17% |
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 189 |
WIFdogwifhat
|
$0.1808 | $0.1885 | $0.1763 | $108.03万 | $1.84亿 | -1.15% |
| 669 |
DOLODolomite
|
$0.02364 | $0.02488 | $0.02335 | $6.82万 | $1,269.71万 | -4.98% |
| 247 |
COHRBCoherent (bStocks Tokenized St
|
$243.22 | $261.95 | $231.65 | $75.53万 | $985.47万 | 0.17% |
| 505 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $23.02万 | $377.57万 | -2.56% |
| 273 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 28 |
XAUTTether Gold
|
$4025.74 | $4,078.08 | $4,014.54 | $2,415.56万 | $32.63亿 | -0.46% |
| 388 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 564 |
RIFRootstock Infrastructure Frame
|
$0.0699 | $0.072 | $0.0693 | $17.49万 | $7,142.72万 | -0.57% |
| 382 |
METISMetis
|
$3.2 | $3.37 | $3.10 | $39.16万 | $2,689.88万 | -4.48% |
| 51 |
BCH比特现金
|
$281.7 | $300.70 | $275.40 | $1,022.42万 | $58.23亿 | -6.32% |
| 269 |
IRENBIREN Limited (bStocks Tokenize
|
$27.66 | $29.26 | $26.91 | $70.35万 | $407.22万 | -3.42% |
| 3 |
ETH以太坊
|
$2327.9 | $2,391.55 | $2,293.44 | $4.82亿 | $2,878.04亿 | -1.85% |
相关站点
共 40 个
PAX Gold - BTC行情
USD.AI - BTC行情
Starknet - 比特币
Raydium - 币种排行
恒星币 - 以太坊ETH价格
United Stables - BTC行情
Gitcoin - BTC行情
Plasma - 数字货币市值
Injective - 加密货币行情
Initia - 加密货币行情
Plume - 比特币行情
Katana - BTC行情
Tether Gold - 数字货币市值
Artificial Inu - 比特币
Sei - 币种排行
USD1 - 加密货币行情
Nillion - BTC行情
Ether.fi - 比特币行情
LITEB - 加密货币行情
EUR - 币种排行
大零币 - 以太坊ETH价格
LITEB - 比特币行情
Pump.fun - BTC行情
BFUSD - 加密货币行情
Starknet - 比特币
莱特币 - 加密货币行情
Polkadot - 比特币行情
Plasma - 加密货币行情
Gitcoin - 比特币行情
Worldcoin - 币种排行
比特币
Sui - 比特币
Official Trump - 比特币行情
Optimism - 比特币
Pepe - 以太坊ETH价格
Initia - 数字货币市值
NEAR Protocol - 数字货币市值
Internet - BTC行情
Bonk - 加密货币行情
Celo - 比特币