24H 最高$0.2185
24H 最低$0.2045
今日开盘$0.2128
24H 成交量$15.21万
流通市值$3,934.98万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
QTUM量子链
|
$0.815 | $0.851 | $0.805 | $7.98万 | $8,887.91万 | -2.86% |
| 111 |
STXStacks
|
$0.2881 | $0.3147 | $0.2727 | $271.69万 | $5.64亿 | -5.70% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 524 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 242 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $77.13万 | — | 15.71% |
| 468 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 21 |
DOGE狗币
|
$0.07802 | $0.08089 | $0.07742 | $2,684.03万 | $124.89亿 | -2.94% |
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 192 |
WIFdogwifhat
|
$0.179 | $0.1885 | $0.1763 | $106.71万 | $1.84亿 | -1.97% |
| 673 |
DOLODolomite
|
$0.02346 | $0.02489 | $0.02335 | $6.73万 | $1,269.71万 | -5.67% |
| 254 |
COHRBCoherent (bStocks Tokenized St
|
$237.82 | $261.95 | $231.65 | $73.71万 | $985.47万 | -1.60% |
| 497 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0414 | $23.97万 | $377.57万 | -3.26% |
| 273 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 27 |
XAUTTether Gold
|
$4028.94 | $4,078.08 | $4,014.54 | $2,417.94万 | $32.63亿 | -0.41% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0698 | $0.072 | $0.0693 | $17.80万 | $7,142.72万 | -1.13% |
| 384 |
METISMetis
|
$3.16 | $3.37 | $3.10 | $38.98万 | $2,689.88万 | -5.67% |
| 51 |
BCH比特现金
|
$279.5 | $301.50 | $275.40 | $1,026.14万 | $58.23亿 | -7.27% |
| 267 |
IRENBIREN Limited (bStocks Tokenize
|
$27.52 | $29.26 | $26.91 | $70.45万 | $407.22万 | -2.79% |
| 3 |
ETH以太坊
|
$2317.47 | $2,391.55 | $2,293.44 | $4.81亿 | $2,878.04亿 | -2.22% |
相关站点
共 40 个
JasmyCoin - 以太坊ETH价格
Gitcoin - 比特币
NEAR Protocol - 加密货币行情
Pepe - 加密货币行情
Caldera - 加密货币行情
Aster - BTC行情
USD1 - 数字货币市值
LayerZero - 以太坊ETH价格
Pump.fun - 加密货币行情
USDC - BTC行情
MarsCoin - 数字货币市值
Filecoin - 加密货币行情
Official Trump - 以太坊ETH价格
狗币 - 数字货币市值
First Digital - 比特币行情
Bubblemaps - 加密货币行情
Caldera - BTC行情
以太坊 - 加密货币行情
Solana - 数字货币市值
Ethena - 比特币行情
Falcon Finance - 比特币
USDC - 数字货币市值
瑞波币 - 币种排行
Katana - 币种排行
Ether.fi - 以太坊ETH价格
以太坊 - 加密货币行情
Bittensor - 数字货币市值
Celo - 比特币
狗币 - 加密货币行情
Celestia - 币种排行
Pump.fun - 数字货币市值
恒星币 - 以太坊ETH价格
NFP - 加密货币行情
恒星币 - 以太坊ETH价格
艾达币 - 币种排行
EUR - 比特币行情
NEAR Protocol - BTC行情
币安币 - 币种排行
艾达币 - 以太坊ETH价格
MegaETH - 币种排行