24H 最高$0.25
24H 最低$0.225
今日开盘$0.248
24H 成交量$35.95万
流通市值$719.37万
24H 涨跌额(-$0.01)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
QTUM量子链
|
$0.775 | $0.849 | $0.746 | $18.81万 | $8,938.80万 | -6.51% |
| 248 |
STXStacks
|
$0.2796 | $0.3051 | $0.268 | $127.88万 | $5.68亿 | -4.80% |
| 646 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 594 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 670 |
WENBWENB
|
$7.15 | $7.32 | $7.00 | $9.16万 | — | 1.85% |
| 569 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 15 |
DOGE狗币
|
$0.07526 | $0.08148 | $0.0722 | $8,404.30万 | $126.13亿 | -5.07% |
| 408 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 157 |
WIFdogwifhat
|
$0.1725 | $0.189 | $0.1557 | $255.18万 | $1.87亿 | -4.80% |
| 605 |
DOLODolomite
|
$0.02212 | $0.02456 | $0.02121 | $19.59万 | $1,261.63万 | -7.06% |
| 414 |
COHRBCoherent (bStocks Tokenized St
|
$210.16 | $245.41 | $209.58 | $57.97万 | $959.43万 | -12.41% |
| 298 |
LUNATerra
|
$0.0391 | $0.0433 | $0.0365 | $92.24万 | $376.34万 | -6.91% |
| 373 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 26 |
XAUTTether Gold
|
$3906.29 | $4,034.89 | $3,902.52 | $4,427.67万 | $32.52亿 | -2.90% |
| 511 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 544 |
RIFRootstock Infrastructure Frame
|
$0.0668 | $0.0715 | $0.0655 | $31.67万 | $7,121.49万 | -5.25% |
| 339 |
METISMetis
|
$2.86 | $3.32 | $2.75 | $76.40万 | $2,677.66万 | -10.63% |
| 52 |
BCH比特现金
|
$284.7 | $293.50 | $263.30 | $1,739.20万 | $57.79亿 | 1.82% |
| 347 |
IRENBIREN Limited (bStocks Tokenize
|
$24.62 | $27.86 | $24.09 | $75.20万 | $377.35万 | -9.82% |
| 3 |
ETH以太坊
|
$2224.61 | $2,379.55 | $2,174.08 | $13.82亿 | $2,890.75亿 | -4.50% |
相关站点
共 40 个
Quant - 加密货币行情
LayerZero - 数字货币市值
Aster - BTC行情
Gram - 比特币
Bittensor - 数字货币市值
狗币 - 以太坊ETH价格
比特币 - 比特币行情
USD.AI - 数字货币市值
THORChain - 比特币行情
应用链 - 数字货币市值
World Liberty - 币种排行
RWUSD - 加密货币行情
Internet - 比特币
Gram - 比特币
Aave - 比特币行情
Solana - 数字货币市值
Official Trump - BTC行情
牛来 - 加密货币行情
Ethena USDe - 比特币
World Liberty - 比特币行情
MarsCoin - 以太坊ETH价格
Ethena USDe - 加密货币行情
Particle - 币种排行
Celestia - 以太坊ETH价格
达世币 - 数字货币市值
Render - 以太坊ETH价格
以太坊 - 数字货币市值
Ethena USDe - 比特币
BEAMX - 以太坊ETH价格
比特币 - 数字货币市值
牛来 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Pyth Network - BTC行情
Raydium - 币种排行
Artificial - 数字货币市值
Particle - 比特币行情
Nillion - 比特币
PancakeSwap - 比特币行情
Injective - 比特币