24H 最高$0.01815
24H 最低$0.01489
今日开盘$0.01699
24H 成交量$242.41万
流通市值$1,765.16万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
QTUM量子链
|
$0.763 | $0.849 | $0.746 | $15.41万 | $8,938.80万 | -6.27% |
| 150 |
STXStacks
|
$0.2745 | $0.3051 | $0.268 | $245.78万 | $5.68亿 | -4.22% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 591 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 626 |
WENBWENB
|
$7.03 | $7.20 | $6.98 | $16.64万 | — | -0.43% |
| 551 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 18 |
DOGE狗币
|
$0.07411 | $0.08148 | $0.0722 | $7,327.49万 | $126.13亿 | -4.77% |
| 382 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 151 |
WIFdogwifhat
|
$0.1642 | $0.189 | $0.1557 | $245.00万 | $1.87亿 | -7.49% |
| 634 |
DOLODolomite
|
$0.02153 | $0.02456 | $0.02121 | $15.75万 | $1,261.63万 | -9.50% |
| 349 |
COHRBCoherent (bStocks Tokenized St
|
$218.41 | $246.59 | $217.28 | $69.91万 | $959.43万 | -8.27% |
| 315 |
LUNATerra
|
$0.0381 | $0.0433 | $0.0365 | $78.36万 | $376.34万 | -8.85% |
| 354 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 45 |
XAUTTether Gold
|
$4003.14 | $4,056.88 | $3,993.35 | $1,948.58万 | $32.52亿 | -1.27% |
| 490 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 529 |
RIFRootstock Infrastructure Frame
|
$0.0672 | $0.0715 | $0.0655 | $30.42万 | $7,121.49万 | -4.68% |
| 341 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $72.17万 | $2,677.66万 | -10.03% |
| 47 |
BCH比特现金
|
$272 | $293.50 | $263.30 | $1,730.05万 | $57.79亿 | -3.58% |
| 353 |
IRENBIREN Limited (bStocks Tokenize
|
$24.59 | $27.86 | $24.50 | $68.55万 | $377.35万 | -10.55% |
| 3 |
ETH以太坊
|
$2196.52 | $2,379.55 | $2,174.08 | $11.62亿 | $2,890.75亿 | -4.83% |
相关站点
共 40 个
Celestia - 比特币行情
Virtuals - 比特币
Starknet - 以太坊ETH价格
MarsCoin - 数字货币市值
Filecoin - 比特币行情
Aptos - 比特币
比特币 - 加密货币行情
Tokamak - 以太坊ETH价格
MarsCoin - 加密货币行情
Hedera - 比特币行情
Worldcoin - 以太坊ETH价格
Aster - 比特币
币安币 - 数字货币市值
Caldera - 比特币
Initia - 比特币行情
Gitcoin - 以太坊ETH价格
Bittensor - BTC行情
Artificial - 以太坊ETH价格
Worldcoin - BTC行情
Lido DAO - 比特币
THORChain - 以太坊ETH价格
Ether.fi - 比特币行情
Quant - 以太坊ETH价格
Nillion - BTC行情
First Digital - BTC行情
Arbitrum - 比特币行情
Virtuals - 加密货币行情
Pyth Network - 数字货币市值
Plasma - 数字货币市值
Initia - 加密货币行情
Pyth Network - BTC行情
Pepe - 币种排行
大零币 - 数字货币市值
瑞波币 - 加密货币行情
Artificial Inu - 币种排行
Horizen - 加密货币行情
恒星币 - 比特币行情
Bonk - 币种排行
比特现金 - 以太坊ETH价格
Bonk - BTC行情