24H 最高$0.0909
24H 最低$0.0822
今日开盘$0.0898
24H 成交量$56.26万
流通市值$2,184.63万
24H 涨跌额(-$0.01)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
QTUM量子链
|
$0.776 | $0.793 | $0.773 | $3.89万 | $8,330.44万 | -0.77% |
| 35 |
STXStacks
|
$0.3255 | $0.399 | $0.2853 | $744.90万 | $6.00亿 | 14.05% |
| 534 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 456 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 583 |
WENBWENB
|
$7.15 | $7.23 | $7.12 | $8.52万 | — | -0.69% |
| 405 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 21 |
DOGE狗币
|
$0.07593 | $0.07645 | $0.07485 | $1,402.42万 | $118.38亿 | 0.70% |
| 236 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 324 |
WIFdogwifhat
|
$0.1756 | $0.1799 | $0.1747 | $38.90万 | $1.78亿 | -0.68% |
| 572 |
DOLODolomite
|
$0.02361 | $0.024 | $0.02266 | $9.63万 | $1,232.44万 | 4.19% |
| 675 |
COHRBCoherent (bStocks Tokenized St
|
$213.11 | $213.24 | $211.85 | $1.05万 | $843.06万 | 0.33% |
| 493 |
LUNATerra
|
$0.04 | $0.0405 | $0.0395 | $17.25万 | $354.64万 | 0.50% |
| 216 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 37 |
XAUTTether Gold
|
$3879.15 | $3,888.60 | $3,876.33 | $738.54万 | $31.34亿 | -0.11% |
| 329 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 478 |
RIFRootstock Infrastructure Frame
|
$0.066 | $0.0675 | $0.064 | $18.52万 | $6,684.82万 | 0.00% |
| 445 |
METISMetis
|
$2.85 | $2.94 | $2.83 | $22.02万 | $2,368.80万 | 0.00% |
| 52 |
BCH比特现金
|
$285.4 | $297.90 | $283.40 | $464.02万 | $57.85亿 | -1.25% |
| 636 |
IRENBIREN Limited (bStocks Tokenize
|
$24.28 | $24.29 | $24.06 | $3.03万 | $340.10万 | 0.66% |
| 3 |
ETH以太坊
|
$2260.46 | $2,268.76 | $2,234.21 | $1.35亿 | $2,747.14亿 | 1.14% |
相关站点
共 40 个
Sei - 数字货币市值
Plasma - 币种排行
Solana - 以太坊ETH价格
USDC - BTC行情
Aster - 比特币
ZEROBASE - 比特币
Ethena - 币种排行
Quant - 以太坊ETH价格
Succinct - 加密货币行情
CoW Protocol - 币种排行
Nillion - 币种排行
Gram - BTC行情
BEAMX - 比特币
Starknet - BTC行情
应用链 - 比特币行情
狗币 - 比特币
Aave - 数字货币市值
Gitcoin - 币种排行
NEAR Protocol - 比特币
Filecoin - 比特币
Bittensor - 币种排行
Quant - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Injective - 加密货币行情
Aster - 数字货币市值
NFP - 比特币行情
Aster - 比特币行情
达世币 - 数字货币市值
POL - 加密货币行情
比特现金 - 比特币行情
Gitcoin - 数字货币市值
Ethena - 币种排行
Bittensor - 数字货币市值
Morpho - 数字货币市值
Blur - 比特币行情
Injective - 数字货币市值
POL - 比特币行情
Pendle - 比特币
Bittensor - 币种排行
CoW Protocol - 比特币行情