24H 最高$0.01841
24H 最低$0.01701
今日开盘$0.01802
24H 成交量$19.65万
流通市值$1,744.00万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
QTUM量子链
|
$0.838 | $0.851 | $0.805 | $8.29万 | $8,938.80万 | 1.21% |
| 118 |
STXStacks
|
$0.297 | $0.3147 | $0.2727 | $266.38万 | $5.68亿 | -0.57% |
| 608 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 536 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 591 |
WENBWENB
|
$7.03 | $7.13 | $6.98 | $15.39万 | — | -0.14% |
| 480 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 21 |
DOGE狗币
|
$0.07996 | $0.08148 | $0.07742 | $2,933.36万 | $126.13亿 | 1.37% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 177 |
WIFdogwifhat
|
$0.1834 | $0.189 | $0.1763 | $130.06万 | $1.87亿 | 2.23% |
| 654 |
DOLODolomite
|
$0.02425 | $0.02485 | $0.02335 | $8.58万 | $1,261.63万 | -0.12% |
| 231 |
COHRBCoherent (bStocks Tokenized St
|
$239.95 | $261.95 | $230.21 | $84.22万 | $959.43万 | 1.55% |
| 449 |
LUNATerra
|
$0.0425 | $0.0435 | $0.0414 | $30.67万 | $376.34万 | 0.24% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 27 |
XAUTTether Gold
|
$4020.38 | $4,078.08 | $4,010.66 | $2,539.88万 | $32.52亿 | -0.47% |
| 397 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 615 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.072 | $0.0693 | $13.07万 | $7,121.49万 | -0.28% |
| 390 |
METISMetis
|
$3.25 | $3.37 | $3.10 | $39.22万 | $2,677.66万 | 0.00% |
| 51 |
BCH比特现金
|
$289.1 | $293.50 | $275.40 | $1,086.74万 | $57.79亿 | 1.30% |
| 273 |
IRENBIREN Limited (bStocks Tokenize
|
$26.63 | $29.26 | $26.26 | $69.72万 | $377.35万 | -2.24% |
| 3 |
ETH以太坊
|
$2348.38 | $2,391.55 | $2,293.44 | $5.57亿 | $2,890.75亿 | 0.67% |
相关站点
共 40 个
Zama - 数字货币市值
Arbitrum - 加密货币行情
Tether Gold - 以太坊ETH价格
RWUSD - 加密货币行情
Particle - 加密货币行情
Official Trump - 数字货币市值
Filecoin - 比特币行情
Polkadot - 比特币行情
Chainlink - BTC行情
Official Trump - 比特币行情
Artificial - 币种排行
Celo - 比特币
币安币 - 比特币行情
Bittensor - 币种排行
PAX Gold - 以太坊ETH价格
Filecoin - 比特币
NEAR Protocol - 加密货币行情
USD1 - 数字货币市值
Pudgy Penguins - 比特币行情
Blur - 数字货币市值
Aave - 比特币行情
Worldcoin - 比特币
达世币 - 比特币行情
Aster - 以太坊ETH价格
United Stables - 数字货币市值
Celo - 比特币
USD1 - 加密货币行情
Nillion - 币种排行
BFUSD - 加密货币行情
Sui - 加密货币行情
牛来 - 数字货币市值
Ethena - BTC行情
Injective - 加密货币行情
Aster - 加密货币行情
Pyth Network - 加密货币行情
BFUSD - BTC行情
以太坊 - 币种排行
Nillion - 比特币
以太坊 - 加密货币行情
Nillion - 比特币行情