24H 最高$21.87
24H 最低$21.03
今日开盘$21.62
24H 成交量$61.58万
流通市值$2.17亿
24H 涨跌额(-$0.28)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
QTUM量子链
|
$0.815 | $0.851 | $0.805 | $7.96万 | $8,887.91万 | -3.09% |
| 110 |
STXStacks
|
$0.289 | $0.3147 | $0.2727 | $274.21万 | $5.64亿 | -5.34% |
| 601 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 242 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $76.79万 | — | 15.52% |
| 466 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 21 |
DOGE狗币
|
$0.07826 | $0.08089 | $0.07742 | $2,709.23万 | $124.89亿 | -2.76% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 192 |
WIFdogwifhat
|
$0.1794 | $0.1885 | $0.1763 | $106.59万 | $1.84亿 | -1.91% |
| 672 |
DOLODolomite
|
$0.02347 | $0.0249 | $0.02335 | $6.73万 | $1,269.71万 | -5.74% |
| 254 |
COHRBCoherent (bStocks Tokenized St
|
$234.81 | $261.95 | $231.65 | $73.67万 | $985.47万 | -2.37% |
| 492 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0414 | $24.62万 | $377.57万 | -3.26% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 27 |
XAUTTether Gold
|
$4025.54 | $4,078.08 | $4,014.54 | $2,420.68万 | $32.63亿 | -0.59% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0698 | $0.072 | $0.0693 | $17.78万 | $7,142.72万 | -0.99% |
| 380 |
METISMetis
|
$3.15 | $3.37 | $3.10 | $39.55万 | $2,689.88万 | -5.97% |
| 51 |
BCH比特现金
|
$279.8 | $304.80 | $275.40 | $1,042.37万 | $58.23亿 | -7.96% |
| 269 |
IRENBIREN Limited (bStocks Tokenize
|
$27.55 | $29.26 | $26.91 | $70.63万 | $407.22万 | -1.96% |
| 3 |
ETH以太坊
|
$2322.97 | $2,391.55 | $2,293.44 | $4.84亿 | $2,878.04亿 | -2.02% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
QQQB - 以太坊ETH价格
Quant - 以太坊ETH价格
Initia - BTC行情
Bubblemaps - 币种排行
EUR - 比特币行情
Bubblemaps - 比特币行情
United Stables - 以太坊ETH价格
Aave - 币种排行
Artificial Inu - 数字货币市值
达世币 - 数字货币市值
Quant - 加密货币行情
Falcon Finance - 加密货币行情
瑞波币 - BTC行情
Aster - BTC行情
币安币 - 比特币行情
Avalanche - 比特币行情
First Digital - 加密货币行情
Initia - 以太坊ETH价格
Falcon Finance - 币种排行
MarsCoin - 数字货币市值
Falcon Finance - 加密货币行情
USD1 - 加密货币行情
Caldera - 数字货币市值
莱特币 - 比特币行情
Chainlink - 以太坊ETH价格
波场 - 比特币
Celestia - 比特币行情
Gitcoin - 以太坊ETH价格
Hedera - 数字货币市值
Hyperliquid - 比特币
Nillion - 加密货币行情
Solana - 币种排行
Sui - 数字货币市值
狗币 - 以太坊ETH价格
Solana - 币种排行
Aave - BTC行情
MegaETH - BTC行情
Artificial Inu - BTC行情
StraitsX XUSD - 比特币行情