24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
QTUM量子链
|
$0.775 | $0.793 | $0.773 | $4.14万 | $8,330.44万 | -0.51% |
| 41 |
STXStacks
|
$0.3301 | $0.399 | $0.2818 | $708.17万 | $6.00亿 | 16.15% |
| 542 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 466 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 591 |
WENBWENB
|
$7.17 | $7.23 | $7.12 | $8.56万 | — | -0.56% |
| 415 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 21 |
DOGE狗币
|
$0.07589 | $0.07645 | $0.07485 | $1,476.11万 | $118.38亿 | 0.57% |
| 239 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 300 |
WIFdogwifhat
|
$0.1766 | $0.1799 | $0.1735 | $44.56万 | $1.78亿 | 0.57% |
| 581 |
DOLODolomite
|
$0.02346 | $0.024 | $0.02239 | $9.63万 | $1,232.44万 | 3.99% |
| 665 |
COHRBCoherent (bStocks Tokenized St
|
$212.59 | $213.24 | $210.69 | $2.00万 | $843.06万 | 0.80% |
| 482 |
LUNATerra
|
$0.04 | $0.0405 | $0.0395 | $18.80万 | $354.64万 | 0.76% |
| 223 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 30 |
XAUTTether Gold
|
$3879.6 | $3,892.32 | $3,876.33 | $1,020.72万 | $31.34亿 | -0.20% |
| 337 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.066 | $0.0675 | $0.064 | $19.11万 | $6,684.82万 | 0.15% |
| 446 |
METISMetis
|
$2.86 | $2.94 | $2.80 | $23.62万 | $2,368.80万 | 1.42% |
| 53 |
BCH比特现金
|
$286.6 | $297.90 | $286.00 | $481.96万 | $57.85亿 | -1.00% |
| 632 |
IRENBIREN Limited (bStocks Tokenize
|
$24.18 | $24.29 | $23.81 | $3.87万 | $340.10万 | 1.38% |
| 3 |
ETH以太坊
|
$2256.51 | $2,259.15 | $2,234.21 | $1.50亿 | $2,747.14亿 | 0.59% |
相关站点
共 40 个
瑞波币 - 币种排行
狗币 - 以太坊ETH价格
Blur - 比特币
Pudgy Penguins - 加密货币行情
Amp - 比特币
Solana - 币种排行
以太坊 - 数字货币市值
Succinct - 以太坊ETH价格
Pyth Network - 比特币
比特现金 - 数字货币市值
Avalanche - 加密货币行情
Ripple USD - 币种排行
Amp - 数字货币市值
Hyperliquid - 比特币行情
Particle - 加密货币行情
Vanar - 以太坊ETH价格
Aave - 加密货币行情
Curve DAO - 比特币
CoW Protocol - 加密货币行情
Pepe - BTC行情
Morpho - BTC行情
PAX Gold - BTC行情
Celo - 比特币
Virtuals - 数字货币市值
Bubblemaps - 币种排行
Official Trump - BTC行情
Ethena - 以太坊ETH价格
Pudgy Penguins - BTC行情
Hashflow - 币种排行
Official Trump - BTC行情
PAX Gold - 数字货币市值
RWUSD - 以太坊ETH价格
Aave - 比特币
THORChain - 比特币
恒星币 - 数字货币市值
瑞波币 - 比特币行情
Zama - 币种排行
Virtuals - 数字货币市值
牛来 - 加密货币行情
Blur - 比特币行情