24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值—
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
QTUM量子链
|
$0.782 | $0.849 | $0.746 | $20.86万 | $8,938.80万 | -6.57% |
| 250 |
STXStacks
|
$0.2834 | $0.3051 | $0.268 | $124.83万 | $5.68亿 | -4.26% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 594 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 672 |
WENBWENB
|
$7.18 | $7.32 | $7.00 | $9.16万 | — | 2.57% |
| 569 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 15 |
DOGE狗币
|
$0.07608 | $0.08148 | $0.0722 | $8,393.77万 | $126.13亿 | -4.67% |
| 408 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 157 |
WIFdogwifhat
|
$0.1751 | $0.189 | $0.1557 | $252.49万 | $1.87亿 | -4.37% |
| 609 |
DOLODolomite
|
$0.02235 | $0.02456 | $0.02121 | $19.11万 | $1,261.63万 | -7.72% |
| 407 |
COHRBCoherent (bStocks Tokenized St
|
$209.12 | $245.41 | $207.23 | $59.05万 | $959.43万 | -13.25% |
| 298 |
LUNATerra
|
$0.0396 | $0.0433 | $0.0365 | $91.17万 | $376.34万 | -6.60% |
| 372 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 23 |
XAUTTether Gold
|
$3918.2 | $4,030.17 | $3,892.01 | $4,783.91万 | $32.52亿 | -2.61% |
| 510 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 548 |
RIFRootstock Infrastructure Frame
|
$0.0673 | $0.0715 | $0.0655 | $31.08万 | $7,121.49万 | -5.08% |
| 349 |
METISMetis
|
$2.89 | $3.32 | $2.75 | $75.04万 | $2,677.66万 | -10.80% |
| 52 |
BCH比特现金
|
$289.7 | $293.50 | $263.30 | $1,725.19万 | $57.79亿 | 2.37% |
| 348 |
IRENBIREN Limited (bStocks Tokenize
|
$24.52 | $27.86 | $24.09 | $75.09万 | $377.35万 | -8.95% |
| 3 |
ETH以太坊
|
$2248.82 | $2,379.55 | $2,174.08 | $13.90亿 | $2,890.75亿 | -4.22% |
相关站点
共 40 个
Caldera - 币种排行
Plasma - 加密货币行情
Hedera - 加密货币行情
Avalanche - 数字货币市值
Sei - BTC行情
牛来 - 加密货币行情
Aave - 加密货币行情
Ripple USD - 比特币
Arbitrum - 币种排行
Starknet - 比特币
Particle - 加密货币行情
BEAMX - 比特币
BEAMX - 比特币行情
THORChain - 比特币行情
Curve DAO - 比特币
Optimism - 币种排行
Artificial - BTC行情
Aptos - BTC行情
EUR - 比特币
Ether.fi - 比特币行情
Initia - 以太坊ETH价格
Filecoin - BTC行情
比特现金 - 比特币
LayerZero - 加密货币行情
Celestia - 数字货币市值
Caldera - 加密货币行情
Ethena - 比特币
Sui - 比特币行情
QQQB - 比特币
Aave - 数字货币市值
Quant - 加密货币行情
Particle - BTC行情
牛来 - 比特币
Lido DAO - 币种排行
EUR - 币种排行
PAX Gold - 以太坊ETH价格
Avalanche - BTC行情
Pudgy Penguins - 比特币
Polkadot - 比特币行情
Bittensor - BTC行情