24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,062.86万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.135691
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
QTUM量子链
|
$0.786 | $0.849 | $0.771 | $12.30万 | $8,938.80万 | -6.09% |
| 138 |
STXStacks
|
$0.283 | $0.3051 | $0.2727 | $263.72万 | $5.68亿 | -6.11% |
| 637 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 569 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 615 |
WENBWENB
|
$7.1 | $7.20 | $6.98 | $16.44万 | — | 0.71% |
| 534 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 19 |
DOGE狗币
|
$0.07631 | $0.08148 | $0.07433 | $4,852.91万 | $126.13亿 | -4.53% |
| 346 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 160 |
WIFdogwifhat
|
$0.1701 | $0.189 | $0.1647 | $195.95万 | $1.87亿 | -7.66% |
| 638 |
DOLODolomite
|
$0.02251 | $0.0246 | $0.02212 | $13.68万 | $1,261.63万 | -8.20% |
| 351 |
COHRBCoherent (bStocks Tokenized St
|
$222.63 | $247.56 | $221.20 | $57.53万 | $959.43万 | -9.49% |
| 363 |
LUNATerra
|
$0.0399 | $0.0433 | $0.0391 | $55.96万 | $376.34万 | -6.99% |
| 313 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 35 |
XAUTTether Gold
|
$4019.99 | $4,060.26 | $4,006.57 | $2,172.64万 | $32.52亿 | -0.75% |
| 459 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 551 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0716 | $0.0663 | $23.63万 | $7,121.49万 | -4.49% |
| 340 |
METISMetis
|
$2.99 | $3.32 | $2.91 | $60.92万 | $2,677.66万 | -9.67% |
| 49 |
BCH比特现金
|
$278.2 | $293.50 | $270.10 | $1,398.76万 | $57.79亿 | -4.20% |
| 294 |
IRENBIREN Limited (bStocks Tokenize
|
$24.92 | $28.47 | $24.87 | $75.46万 | $377.35万 | -10.52% |
| 3 |
ETH以太坊
|
$2276.01 | $2,379.55 | $2,233.00 | $8.49亿 | $2,890.75亿 | -3.64% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
StraitsX XUSD - BTC行情
PAX Gold - 币种排行
Gram - 以太坊ETH价格
Celo - 加密货币行情
Aptos - 加密货币行情
Zama - 加密货币行情
比特现金 - BTC行情
PancakeSwap - 数字货币市值
StraitsX XUSD - 数字货币市值
Starknet - 以太坊ETH价格
BFUSD - 比特币
Plasma - 币种排行
Hedera - 加密货币行情
莱特币 - BTC行情
Tether Gold - 比特币行情
Arbitrum - BTC行情
Artificial - 以太坊ETH价格
Ondo - 以太坊ETH价格
Pudgy Penguins - 币种排行
Blur - 比特币
狗币 - 币种排行
THORChain - 以太坊ETH价格
比特币 - 数字货币市值
United Stables - 加密货币行情
波场 - 比特币行情
Bittensor - 币种排行
BFUSD - 数字货币市值
比特现金 - 比特币
Optimism - 比特币
Quant - 比特币行情
Starknet - BTC行情
Zama - 比特币行情
Celo - 数字货币市值
Injective - 比特币行情
LayerZero - 加密货币行情
Haedal - 加密货币行情
Uniswap - BTC行情
Uniswap - 以太坊ETH价格
Internet - 加密货币行情