24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$386.82万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00001475
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
QTUM量子链
|
$0.776 | $0.789 | $0.773 | $3.97万 | $8,330.44万 | -1.52% |
| 33 |
STXStacks
|
$0.3245 | $0.399 | $0.2937 | $776.74万 | $6.00亿 | 10.34% |
| 524 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 445 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 594 |
WENBWENB
|
$7.14 | $7.23 | $7.12 | $6.75万 | — | -0.56% |
| 397 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 21 |
DOGE狗币
|
$0.07578 | $0.07626 | $0.07485 | $1,291.71万 | $118.38亿 | -0.49% |
| 228 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 361 |
WIFdogwifhat
|
$0.1765 | $0.1782 | $0.1747 | $32.79万 | $1.78亿 | -0.11% |
| 582 |
DOLODolomite
|
$0.02361 | $0.024 | $0.02321 | $8.07万 | $1,232.44万 | 0.43% |
| 670 |
COHRBCoherent (bStocks Tokenized St
|
$212.85 | $213.24 | $211.85 | $9,416.70 | $843.06万 | -0.06% |
| 491 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0395 | $16.79万 | $354.64万 | -0.50% |
| 211 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 43 |
XAUTTether Gold
|
$3880.2 | $3,887.25 | $3,876.33 | $574.16万 | $31.34亿 | -0.11% |
| 323 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 471 |
RIFRootstock Infrastructure Frame
|
$0.0659 | $0.0675 | $0.064 | $18.67万 | $6,684.82万 | -0.45% |
| 449 |
METISMetis
|
$2.85 | $2.94 | $2.81 | $20.59万 | $2,368.80万 | -2.06% |
| 52 |
BCH比特现金
|
$285.7 | $293.90 | $283.40 | $419.28万 | $57.85亿 | -2.62% |
| 657 |
IRENBIREN Limited (bStocks Tokenize
|
$24.22 | $24.29 | $24.12 | $1.34万 | $340.10万 | 0.04% |
| 3 |
ETH以太坊
|
$2265.28 | $2,268.76 | $2,237.00 | $1.27亿 | $2,747.14亿 | 0.73% |
相关站点
共 40 个
Succinct - 比特币
Quant - 数字货币市值
Aave - BTC行情
恒星币 - 比特币行情
Gram - BTC行情
Sei - BTC行情
Hedera - 以太坊ETH价格
Blur - 以太坊ETH价格
USDC - 以太坊ETH价格
Pump.fun - 加密货币行情
NEAR Protocol - 币种排行
RE - 以太坊ETH价格
Bittensor - BTC行情
Shiba Inu - 以太坊ETH价格
Avalanche - 币种排行
Tokamak - 以太坊ETH价格
牛来 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
OpenEden - 币种排行
Initia - 以太坊ETH价格
Solana - 数字货币市值
Reserve Rights - 以太坊ETH价格
Celestia - 币种排行
艾达币 - 比特币
Pump.fun - 加密货币行情
比特币
Morpho - 比特币行情
Pudgy Penguins - 币种排行
Celo - BTC行情
NEAR Protocol - 以太坊ETH价格
Official Trump - 比特币
达世币 - 比特币
Pendle - 比特币
First Digital - 数字货币市值
NEAR Protocol - 加密货币行情
PAX Gold - 加密货币行情
MarsCoin - 加密货币行情
OpenEden - 比特币行情
OpenEden - 数字货币市值
OpenEden - BTC行情