24H 最高$0.0033
24H 最低$0.00316
今日开盘$0.00329
24H 成交量$7.59万
流通市值$6,030.69万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
QTUM量子链
|
$0.774 | $0.793 | $0.773 | $3.99万 | $8,330.44万 | -1.90% |
| 34 |
STXStacks
|
$0.3259 | $0.399 | $0.2874 | $765.09万 | $6.00亿 | 13.24% |
| 527 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 453 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 594 |
WENBWENB
|
$7.17 | $7.23 | $7.12 | $7.00万 | — | 0.14% |
| 401 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 21 |
DOGE狗币
|
$0.07564 | $0.07645 | $0.07485 | $1,388.54万 | $118.38亿 | -0.49% |
| 228 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 342 |
WIFdogwifhat
|
$0.1763 | $0.1789 | $0.1747 | $35.70万 | $1.78亿 | -1.40% |
| 578 |
DOLODolomite
|
$0.02352 | $0.024 | $0.02304 | $8.69万 | $1,232.44万 | 2.00% |
| 676 |
COHRBCoherent (bStocks Tokenized St
|
$212.66 | $213.24 | $211.85 | $9,784.58 | $843.06万 | -0.02% |
| 482 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0395 | $17.97万 | $354.64万 | -0.50% |
| 213 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 42 |
XAUTTether Gold
|
$3879.72 | $3,888.60 | $3,876.33 | $655.90万 | $31.34亿 | -0.14% |
| 328 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0659 | $0.0675 | $0.064 | $18.19万 | $6,684.82万 | -0.45% |
| 440 |
METISMetis
|
$2.82 | $2.94 | $2.81 | $21.85万 | $2,368.80万 | -2.08% |
| 52 |
BCH比特现金
|
$285.5 | $297.90 | $283.40 | $447.46万 | $57.85亿 | -2.96% |
| 660 |
IRENBIREN Limited (bStocks Tokenize
|
$24.23 | $24.29 | $24.12 | $1.37万 | $340.10万 | 0.33% |
| 3 |
ETH以太坊
|
$2255.68 | $2,268.76 | $2,237.00 | $1.34亿 | $2,747.14亿 | 0.47% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Hashflow - 币种排行
比特现金 - BTC行情
Shiba Inu - 币种排行
OpenEden - 比特币行情
Aster - 以太坊ETH价格
Aster - 数字货币市值
恒星币 - 币种排行
Quant - 比特币
LayerZero - 数字货币市值
Sui - 比特币行情
Quant - 数字货币市值
PAX Gold - 比特币行情
比特现金 - BTC行情
Amp - 加密货币行情
First Digital - 以太坊ETH价格
Hashflow - 比特币
Official Trump - BTC行情
Ripple USD - 数字货币市值
Spark - 数字货币市值
达世币 - 币种排行
RWUSD - 加密货币行情
比特币 - 比特币行情
Tokamak - 比特币
Particle - 比特币行情
应用链 - 以太坊ETH价格
Amp - 以太坊ETH价格
Prom - 数字货币市值
牛来 - 加密货币行情
EUR - 以太坊ETH价格
Hyperlane - 加密货币行情
Starknet - 加密货币行情
ZEROBASE - 数字货币市值
Initia - 币种排行
Particle - 数字货币市值
CoW Protocol - 币种排行
恒星币 - 比特币
牛来 - 比特币行情
Shiba Inu - 数字货币市值
Hyperliquid - 币种排行