24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$219.82万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
QTUM量子链
|
$0.767 | $0.849 | $0.746 | $15.50万 | $8,938.80万 | -7.48% |
| 145 |
STXStacks
|
$0.2731 | $0.3051 | $0.268 | $271.92万 | $5.68亿 | -8.20% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 592 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 626 |
WENBWENB
|
$7.04 | $7.20 | $6.98 | $16.49万 | — | -0.42% |
| 549 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 18 |
DOGE狗币
|
$0.07385 | $0.08148 | $0.0722 | $7,181.95万 | $126.13亿 | -6.96% |
| 380 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 152 |
WIFdogwifhat
|
$0.1631 | $0.189 | $0.1557 | $245.41万 | $1.87亿 | -10.78% |
| 635 |
DOLODolomite
|
$0.02167 | $0.02456 | $0.02121 | $15.60万 | $1,261.63万 | -11.19% |
| 365 |
COHRBCoherent (bStocks Tokenized St
|
$218.19 | $246.59 | $218.13 | $64.31万 | $959.43万 | -9.66% |
| 317 |
LUNATerra
|
$0.0381 | $0.0433 | $0.0365 | $77.43万 | $376.34万 | -10.56% |
| 352 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 45 |
XAUTTether Gold
|
$4003.62 | $4,060.26 | $3,994.98 | $1,901.05万 | $32.52亿 | -1.37% |
| 492 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 528 |
RIFRootstock Infrastructure Frame
|
$0.0668 | $0.0715 | $0.0655 | $30.54万 | $7,121.49万 | -5.92% |
| 333 |
METISMetis
|
$2.86 | $3.32 | $2.75 | $73.69万 | $2,677.66万 | -12.54% |
| 47 |
BCH比特现金
|
$269.2 | $293.50 | $263.30 | $1,697.14万 | $57.79亿 | -6.33% |
| 343 |
IRENBIREN Limited (bStocks Tokenize
|
$24.55 | $27.95 | $24.50 | $71.40万 | $377.35万 | -12.10% |
| 3 |
ETH以太坊
|
$2207.26 | $2,379.55 | $2,197.78 | $11.13亿 | $2,890.75亿 | -5.94% |
相关站点
共 40 个
Hyperliquid - BTC行情
Ondo - 币种排行
Celestia - 以太坊ETH价格
波场 - 以太坊ETH价格
Aave - 比特币
Hedera - 币种排行
First Digital - 加密货币行情
Bonk - 币种排行
Lido DAO - 加密货币行情
Virtuals - 以太坊ETH价格
Hyperliquid - 币种排行
Gram - BTC行情
Pyth Network - 数字货币市值
Aave - BTC行情
EUR - 比特币行情
牛来 - 比特币
Official Trump - BTC行情
Caldera - 比特币行情
Bittensor - 比特币行情
狗币 - BTC行情
Pyth Network - 以太坊ETH价格
瑞波币 - 加密货币行情
Worldcoin - BTC行情
Celestia - BTC行情
Plasma - 比特币
Zama - 比特币行情
Avalanche - 比特币
狗币 - BTC行情
Katana - 比特币行情
United Stables - 币种排行
莱特币 - 币种排行
USD.AI - 以太坊ETH价格
Bubblemaps - 比特币
Bonk - 比特币行情
波场 - 币种排行
NEAR Protocol - 比特币行情
Artificial Inu - 币种排行
Celo - BTC行情
THORChain - 币种排行
RWUSD - 比特币