24H 最高$0.003091
24H 最低$0.002916
今日开盘$0.003028
24H 成交量$23.79万
流通市值$1,536.12万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
QTUM量子链
|
$0.828 | $0.851 | $0.805 | $7.32万 | $8,938.80万 | -0.96% |
| 119 |
STXStacks
|
$0.2945 | $0.3147 | $0.2727 | $259.27万 | $5.68亿 | -3.16% |
| 609 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 536 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 599 |
WENBWENB
|
$7.08 | $7.13 | $6.98 | $14.61万 | — | 0.86% |
| 478 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 22 |
DOGE狗币
|
$0.07935 | $0.08148 | $0.07742 | $2,778.32万 | $126.13亿 | -0.24% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 176 |
WIFdogwifhat
|
$0.1801 | $0.189 | $0.1763 | $130.99万 | $1.87亿 | -1.48% |
| 651 |
DOLODolomite
|
$0.02388 | $0.02485 | $0.02335 | $8.64万 | $1,261.63万 | -2.25% |
| 232 |
COHRBCoherent (bStocks Tokenized St
|
$236.62 | $261.95 | $230.21 | $82.85万 | $959.43万 | -0.44% |
| 433 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $33.25万 | $376.34万 | -2.56% |
| 275 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 29 |
XAUTTether Gold
|
$4012.72 | $4,078.08 | $4,006.57 | $2,130.42万 | $32.52亿 | -0.48% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0693 | $12.10万 | $7,121.49万 | -1.27% |
| 383 |
METISMetis
|
$3.19 | $3.37 | $3.10 | $39.73万 | $2,677.66万 | -3.04% |
| 53 |
BCH比特现金
|
$288.6 | $293.50 | $275.40 | $1,015.38万 | $57.79亿 | 1.48% |
| 278 |
IRENBIREN Limited (bStocks Tokenize
|
$26.19 | $29.26 | $25.95 | $66.96万 | $377.35万 | -7.23% |
| 3 |
ETH以太坊
|
$2331.86 | $2,391.55 | $2,293.44 | $5.49亿 | $2,890.75亿 | -0.95% |
相关站点
共 40 个
MarsCoin - BTC行情
POL - 比特币
JasmyCoin - 币种排行
Avalanche - 加密货币行情
以太坊 - BTC行情
Aave - 比特币行情
Pump.fun - 比特币行情
JasmyCoin - 数字货币市值
Ondo - 比特币
USD1 - 加密货币行情
Haedal - 数字货币市值
Bittensor - 以太坊ETH价格
EUR - 数字货币市值
PAX Gold - 比特币
Tokamak - 币种排行
Starknet - 币种排行
Initia - 加密货币行情
BFUSD - 币种排行
莱特币 - 数字货币市值
NFP - 数字货币市值
Pump.fun - 比特币
Hedera - 以太坊ETH价格
Initia - 比特币
Aster - 比特币行情
应用链 - 以太坊ETH价格
以太坊 - 比特币行情
LayerZero - 数字货币市值
Sei - 比特币行情
牛来 - BTC行情
Internet - 比特币
Zama - 数字货币市值
Shiba Inu - 加密货币行情
USD.AI - 币种排行
Shiba Inu - 以太坊ETH价格
First Digital - 加密货币行情
BFUSD - 数字货币市值
LITEB - 加密货币行情
Pump.fun - 以太坊ETH价格
Caldera - 比特币行情
波场 - 币种排行