24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$464.36万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
QTUM量子链
|
$0.788 | $0.849 | $0.771 | $11.49万 | $8,938.80万 | -6.19% |
| 134 |
STXStacks
|
$0.2808 | $0.3055 | $0.2727 | $260.78万 | $5.68亿 | -8.03% |
| 635 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 613 |
WENBWENB
|
$7.12 | $7.20 | $6.98 | $16.28万 | — | 0.85% |
| 533 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 19 |
DOGE狗币
|
$0.0762 | $0.08148 | $0.07433 | $4,688.17万 | $126.13亿 | -5.02% |
| 338 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 162 |
WIFdogwifhat
|
$0.1688 | $0.189 | $0.1647 | $190.36万 | $1.87亿 | -9.05% |
| 638 |
DOLODolomite
|
$0.02244 | $0.02472 | $0.0222 | $13.34万 | $1,261.63万 | -9.22% |
| 330 |
COHRBCoherent (bStocks Tokenized St
|
$223.33 | $251.48 | $221.20 | $60.81万 | $959.43万 | -10.94% |
| 365 |
LUNATerra
|
$0.0397 | $0.0433 | $0.0391 | $54.20万 | $376.34万 | -7.67% |
| 308 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 34 |
XAUTTether Gold
|
$4015.97 | $4,063.22 | $4,006.57 | $2,152.17万 | $32.52亿 | -1.15% |
| 453 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 556 |
RIFRootstock Infrastructure Frame
|
$0.0673 | $0.0717 | $0.0663 | $22.58万 | $7,121.49万 | -6.14% |
| 339 |
METISMetis
|
$2.98 | $3.33 | $2.91 | $58.51万 | $2,677.66万 | -10.51% |
| 49 |
BCH比特现金
|
$277 | $293.50 | $270.10 | $1,329.08万 | $57.79亿 | -4.45% |
| 302 |
IRENBIREN Limited (bStocks Tokenize
|
$25.11 | $28.47 | $24.87 | $71.92万 | $377.35万 | -10.67% |
| 3 |
ETH以太坊
|
$2272.7 | $2,379.55 | $2,233.00 | $8.01亿 | $2,890.75亿 | -3.86% |
相关站点
共 40 个
Pendle - 比特币行情
Quant - 数字货币市值
Pump.fun - BTC行情
First Digital - 以太坊ETH价格
Nillion - 比特币行情
USD.AI - BTC行情
Worldcoin - 以太坊ETH价格
Sei - 比特币
Pyth Network - 数字货币市值
Ondo - 比特币行情
Pepe - 币种排行
Bittensor - 以太坊ETH价格
应用链 - BTC行情
应用链 - 以太坊ETH价格
Artificial Inu - 比特币行情
First Digital - BTC行情
Internet - 比特币
Aptos - 比特币
Filecoin - 币种排行
Hedera - 比特币行情
Lido DAO - 币种排行
Solana - 币种排行
Official Trump - 比特币行情
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 比特币
Bittensor - 比特币
Artificial Inu - 数字货币市值
牛来 - 数字货币市值
Quant - 加密货币行情
Ripple USD - 比特币行情
Bittensor - 数字货币市值
Pyth Network - 币种排行
Quant - 比特币
USDC - BTC行情
PAX Gold - BTC行情
Nillion - 比特币行情
Arbitrum - 比特币
World Liberty - 数字货币市值
Caldera - 加密货币行情
Aster - 比特币