24H 最高$0.0613
24H 最低$0.0589
今日开盘$0.0597
24H 成交量$10.16万
流通市值$2,564.23万
24H 涨跌额(-$0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
QTUM量子链
|
$0.776 | $0.793 | $0.774 | $3.91万 | $8,330.44万 | -0.51% |
| 39 |
STXStacks
|
$0.3245 | $0.399 | $0.2828 | $730.05万 | $6.00亿 | 14.75% |
| 537 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 460 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 586 |
WENBWENB
|
$7.16 | $7.23 | $7.12 | $8.48万 | — | -0.69% |
| 412 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 22 |
DOGE狗币
|
$0.07576 | $0.07645 | $0.07485 | $1,382.51万 | $118.38亿 | 0.57% |
| 235 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 306 |
WIFdogwifhat
|
$0.1757 | $0.1799 | $0.1747 | $42.64万 | $1.78亿 | -0.34% |
| 574 |
DOLODolomite
|
$0.02357 | $0.024 | $0.02255 | $9.62万 | $1,232.44万 | 4.34% |
| 664 |
COHRBCoherent (bStocks Tokenized St
|
$212.53 | $213.24 | $211.23 | $1.83万 | $843.06万 | 0.58% |
| 490 |
LUNATerra
|
$0.04 | $0.0405 | $0.0395 | $17.93万 | $354.64万 | 0.76% |
| 216 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 30 |
XAUTTether Gold
|
$3878.82 | $3,888.60 | $3,876.33 | $974.59万 | $31.34亿 | -0.04% |
| 331 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 477 |
RIFRootstock Infrastructure Frame
|
$0.066 | $0.0675 | $0.064 | $18.84万 | $6,684.82万 | 0.46% |
| 445 |
METISMetis
|
$2.84 | $2.94 | $2.83 | $22.86万 | $2,368.80万 | 0.35% |
| 52 |
BCH比特现金
|
$284.4 | $297.90 | $284.30 | $460.93万 | $57.85亿 | -1.42% |
| 634 |
IRENBIREN Limited (bStocks Tokenize
|
$24.23 | $24.29 | $23.99 | $3.27万 | $340.10万 | 1.00% |
| 3 |
ETH以太坊
|
$2252.96 | $2,259.15 | $2,234.21 | $1.33亿 | $2,747.14亿 | 0.56% |
相关站点
共 40 个
恒星币 - 数字货币市值
EUR - BTC行情
First Digital - 加密货币行情
Pepe - 比特币行情
Spark - 比特币
Ethena - 以太坊ETH价格
Optimism - 数字货币市值
First Digital - 数字货币市值
NFP - BTC行情
THORChain - 以太坊ETH价格
NFP - 数字货币市值
RedStone - BTC行情
Plasma - BTC行情
Pyth Network - 比特币
比特现金 - 加密货币行情
LayerZero - 币种排行
RedStone - 比特币行情
THORChain - 币种排行
莱特币 - 比特币行情
First Digital - BTC行情
Nillion - BTC行情
Particle - 比特币
Reserve Rights - 加密货币行情
Hashflow - 加密货币行情
比特币
USD1 - 加密货币行情
Solana - 比特币
Arbitrum - 比特币
Particle - 加密货币行情
Pump.fun - BTC行情
Gram - 比特币行情
Hyperlane - 以太坊ETH价格
Initia - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Aave - 比特币行情
Zama - 以太坊ETH价格
牛来 - 比特币
Artificial - 比特币
Spark - 数字货币市值
Nillion - BTC行情