24H 最高$0.2286
24H 最低$0.19
今日开盘$0.2229
24H 成交量$189.47万
流通市值$8,635.40万
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
QTUM量子链
|
$0.78 | $0.849 | $0.746 | $19.72万 | $8,938.80万 | -6.59% |
| 250 |
STXStacks
|
$0.2827 | $0.3051 | $0.268 | $126.22万 | $5.68亿 | -3.94% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 594 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 671 |
WENBWENB
|
$7.18 | $7.32 | $7.00 | $9.19万 | — | 2.13% |
| 569 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 15 |
DOGE狗币
|
$0.07575 | $0.08148 | $0.0722 | $8,387.24万 | $126.13亿 | -4.88% |
| 407 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 157 |
WIFdogwifhat
|
$0.1744 | $0.189 | $0.1557 | $253.20万 | $1.87亿 | -4.60% |
| 608 |
DOLODolomite
|
$0.02228 | $0.02456 | $0.02121 | $19.24万 | $1,261.63万 | -7.63% |
| 406 |
COHRBCoherent (bStocks Tokenized St
|
$210.43 | $245.41 | $207.23 | $58.96万 | $959.43万 | -11.71% |
| 298 |
LUNATerra
|
$0.0394 | $0.0433 | $0.0365 | $91.34万 | $376.34万 | -6.86% |
| 373 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 24 |
XAUTTether Gold
|
$3915.47 | $4,031.35 | $3,892.01 | $4,723.48万 | $32.52亿 | -2.81% |
| 511 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 550 |
RIFRootstock Infrastructure Frame
|
$0.0671 | $0.0715 | $0.0655 | $30.99万 | $7,121.49万 | -5.23% |
| 349 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $75.04万 | $2,677.66万 | -11.15% |
| 52 |
BCH比特现金
|
$287.2 | $293.50 | $263.30 | $1,717.85万 | $57.79亿 | 1.99% |
| 348 |
IRENBIREN Limited (bStocks Tokenize
|
$24.58 | $27.86 | $24.09 | $75.16万 | $377.35万 | -8.45% |
| 3 |
ETH以太坊
|
$2238.04 | $2,379.55 | $2,174.08 | $13.79亿 | $2,890.75亿 | -4.17% |
相关站点
共 40 个
BFUSD - BTC行情
Nillion - 比特币行情
LayerZero - 以太坊ETH价格
Filecoin - 数字货币市值
Initia - 币种排行
Nillion - 比特币
USD1 - 比特币行情
Sky - 数字货币市值
莱特币 - 以太坊ETH价格
Ethena USDe - 比特币
USDC - 加密货币行情
Pudgy Penguins - 加密货币行情
波场 - 数字货币市值
Solana - 数字货币市值
Worldcoin - BTC行情
Hedera - 加密货币行情
Ethena - BTC行情
Hedera - 比特币
United Stables - 币种排行
Celestia - BTC行情
Caldera - BTC行情
PAX Gold - 以太坊ETH价格
USD1 - 币种排行
Gram - 加密货币行情
Pyth Network - 以太坊ETH价格
恒星币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
恒星币 - 比特币行情
BFUSD - 数字货币市值
Uniswap - BTC行情
WBTC - 比特币
牛来 - 比特币
Aster - BTC行情
MarsCoin - 比特币行情
Injective - BTC行情
First Digital - 币种排行
BFUSD - 比特币行情
Zama - 币种排行
United Stables - 加密货币行情
Uniswap - 加密货币行情