24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
QTUM量子链
|
$0.825 | $0.851 | $0.805 | $7.40万 | $8,938.80万 | -1.43% |
| 119 |
STXStacks
|
$0.2931 | $0.3147 | $0.2727 | $259.51万 | $5.68亿 | -3.43% |
| 609 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 538 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 599 |
WENBWENB
|
$7.08 | $7.13 | $6.98 | $14.81万 | — | 0.43% |
| 478 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 22 |
DOGE狗币
|
$0.0792 | $0.08148 | $0.07742 | $2,796.04万 | $126.13亿 | -0.50% |
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 177 |
WIFdogwifhat
|
$0.1796 | $0.189 | $0.1763 | $130.80万 | $1.87亿 | -1.75% |
| 652 |
DOLODolomite
|
$0.02389 | $0.02485 | $0.02335 | $8.66万 | $1,261.63万 | -2.17% |
| 232 |
COHRBCoherent (bStocks Tokenized St
|
$237.2 | $261.95 | $230.21 | $83.32万 | $959.43万 | -0.55% |
| 430 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $33.60万 | $376.34万 | -2.56% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 29 |
XAUTTether Gold
|
$4009.92 | $4,078.08 | $4,006.57 | $2,195.46万 | $32.52亿 | -0.99% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.0701 | $0.072 | $0.0693 | $12.19万 | $7,121.49万 | -1.55% |
| 384 |
METISMetis
|
$3.17 | $3.37 | $3.10 | $39.54万 | $2,677.66万 | -3.65% |
| 53 |
BCH比特现金
|
$287.9 | $293.50 | $275.40 | $1,017.03万 | $57.79亿 | 0.91% |
| 277 |
IRENBIREN Limited (bStocks Tokenize
|
$26.12 | $29.26 | $25.95 | $67.23万 | $377.35万 | -7.38% |
| 3 |
ETH以太坊
|
$2329.36 | $2,391.55 | $2,293.44 | $5.55亿 | $2,890.75亿 | -1.16% |
相关站点
共 40 个
Sui - 比特币行情
恒星币 - 数字货币市值
Blur - 比特币
Artificial Inu - 加密货币行情
波场 - 以太坊ETH价格
Solana - 以太坊ETH价格
Ether.fi - 币种排行
恒星币 - BTC行情
Blur - 比特币行情
Aave - 加密货币行情
Sei - 币种排行
Ondo - 加密货币行情
Ethena - 比特币行情
恒星币 - 比特币
Gram - 加密货币行情
JasmyCoin - 数字货币市值
PancakeSwap - 加密货币行情
Ethena - 加密货币行情
First Digital - 数字货币市值
Official Trump - 比特币
JasmyCoin - 比特币行情
USDC - 数字货币市值
Pump.fun - 币种排行
Filecoin - 数字货币市值
比特现金 - BTC行情
Arbitrum - 比特币
Aptos - 比特币
USD1 - 以太坊ETH价格
Haedal - 币种排行
LITEB - 加密货币行情
莱特币 - 以太坊ETH价格
Tether Gold - 数字货币市值
狗币 - 币种排行
Avalanche - 加密货币行情
Gitcoin - BTC行情
Arbitrum - 币种排行
Aave - 比特币行情
比特币 - 加密货币行情
NFP - 以太坊ETH价格
Aster - 数字货币市值