24H 最高$1.22
24H 最低$1.15
今日开盘$1.194
24H 成交量$15.83万
流通市值$7,798.80万
24H 涨跌额(-$0.03)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
QTUM量子链
|
$0.814 | $0.851 | $0.805 | $8.12万 | $8,887.91万 | -3.10% |
| 110 |
STXStacks
|
$0.2879 | $0.3147 | $0.2727 | $273.32万 | $5.64亿 | -5.02% |
| 601 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 525 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 241 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $76.68万 | — | 14.87% |
| 466 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 21 |
DOGE狗币
|
$0.07816 | $0.08089 | $0.07742 | $2,727.51万 | $124.89亿 | -2.64% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 192 |
WIFdogwifhat
|
$0.179 | $0.1885 | $0.1763 | $107.60万 | $1.84亿 | -1.81% |
| 673 |
DOLODolomite
|
$0.02345 | $0.0249 | $0.02335 | $6.70万 | $1,269.71万 | -5.82% |
| 254 |
COHRBCoherent (bStocks Tokenized St
|
$234.6 | $261.95 | $231.65 | $73.60万 | $985.47万 | -2.14% |
| 489 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0414 | $24.69万 | $377.57万 | -3.26% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 27 |
XAUTTether Gold
|
$4024.4 | $4,078.08 | $4,014.54 | $2,426.97万 | $32.63亿 | -0.65% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0697 | $0.072 | $0.0693 | $17.76万 | $7,142.72万 | -0.99% |
| 378 |
METISMetis
|
$3.15 | $3.37 | $3.10 | $39.61万 | $2,689.88万 | -5.97% |
| 48 |
BCH比特现金
|
$279.5 | $304.80 | $275.40 | $1,105.22万 | $58.23亿 | -6.99% |
| 269 |
IRENBIREN Limited (bStocks Tokenize
|
$27.44 | $29.26 | $26.91 | $70.63万 | $407.22万 | -1.90% |
| 3 |
ETH以太坊
|
$2320.24 | $2,391.55 | $2,293.44 | $4.86亿 | $2,878.04亿 | -2.07% |
相关站点
共 40 个
EUR - 币种排行
NFP - 加密货币行情
MegaETH - 比特币
Solana - 比特币
莱特币 - 比特币
Nillion - 加密货币行情
Raydium - 币种排行
Shiba Inu - 数字货币市值
Sui - 以太坊ETH价格
NEAR Protocol - 加密货币行情
瑞波币 - 以太坊ETH价格
Raydium - BTC行情
Optimism - 币种排行
Tether Gold - 比特币行情
Zama - 比特币行情
Aave - BTC行情
PAX Gold - 加密货币行情
JasmyCoin - BTC行情
Pudgy Penguins - 比特币行情
EUR - 以太坊ETH价格
狗币 - BTC行情
NEAR Protocol - 比特币行情
以太坊 - 以太坊ETH价格
Artificial Inu - 加密货币行情
United Stables - 以太坊ETH价格
Plasma - 数字货币市值
Injective - 加密货币行情
MarsCoin - 比特币
First Digital - 数字货币市值
Gitcoin - BTC行情
Gram - 数字货币市值
Starknet - 数字货币市值
MarsCoin - 币种排行
JasmyCoin - 以太坊ETH价格
USD.AI - 加密货币行情
恒星币 - 比特币行情
Artificial - BTC行情
Hyperliquid - 以太坊ETH价格
Filecoin - 币种排行
狗币 - 比特币行情