24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$279.18万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
QTUM量子链
|
$0.776 | $0.793 | $0.774 | $3.92万 | $8,330.44万 | 0.13% |
| 39 |
STXStacks
|
$0.3235 | $0.399 | $0.2828 | $728.65万 | $6.00亿 | 14.39% |
| 537 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 460 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 586 |
WENBWENB
|
$7.16 | $7.23 | $7.12 | $8.48万 | — | -0.69% |
| 412 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 22 |
DOGE狗币
|
$0.07572 | $0.07645 | $0.07485 | $1,383.74万 | $118.38亿 | 0.57% |
| 235 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 306 |
WIFdogwifhat
|
$0.1757 | $0.1799 | $0.1747 | $42.72万 | $1.78亿 | -0.17% |
| 574 |
DOLODolomite
|
$0.02357 | $0.024 | $0.02255 | $9.60万 | $1,232.44万 | 4.38% |
| 664 |
COHRBCoherent (bStocks Tokenized St
|
$212.67 | $213.24 | $211.23 | $1.82万 | $843.06万 | 0.64% |
| 493 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0395 | $17.42万 | $354.64万 | 1.01% |
| 216 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 30 |
XAUTTether Gold
|
$3879.51 | $3,888.60 | $3,876.33 | $961.53万 | $31.34亿 | -0.00% |
| 332 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 477 |
RIFRootstock Infrastructure Frame
|
$0.066 | $0.0675 | $0.064 | $18.85万 | $6,684.82万 | 0.46% |
| 445 |
METISMetis
|
$2.85 | $2.94 | $2.82 | $23.13万 | $2,368.80万 | 1.06% |
| 52 |
BCH比特现金
|
$284.6 | $297.90 | $284.30 | $461.48万 | $57.85亿 | -1.25% |
| 634 |
IRENBIREN Limited (bStocks Tokenize
|
$24.24 | $24.29 | $23.98 | $3.31万 | $340.10万 | 0.92% |
| 3 |
ETH以太坊
|
$2252.78 | $2,259.15 | $2,234.21 | $1.33亿 | $2,747.14亿 | 0.68% |
相关站点
共 40 个
Solana - BTC行情
NFP - BTC行情
USDC - 币种排行
Aptos - 以太坊ETH价格
Starknet - 比特币
CoW Protocol - 比特币
Blur - 币种排行
艾达币 - 数字货币市值
Particle - BTC行情
Vanar - 比特币
Tether Gold - 加密货币行情
以太坊 - 以太坊ETH价格
艾达币 - 加密货币行情
Official Trump - 比特币
Pudgy Penguins - 币种排行
Initia - 币种排行
BEAMX - 加密货币行情
United Stables - 币种排行
Chainlink - 以太坊ETH价格
Initia - 币种排行
MarsCoin - 比特币行情
LayerZero - 数字货币市值
Celo - 加密货币行情
BEAMX - 比特币行情
Solana - 数字货币市值
Tether Gold - BTC行情
PAX Gold - 比特币
Aave - 数字货币市值
Starknet - 以太坊ETH价格
Ondo - 币种排行
NFP - 比特币行情
Artificial - 比特币行情
Bittensor - BTC行情
Tokamak - 比特币
Ethena - 比特币
RedStone - 以太坊ETH价格
Prom - 币种排行
Pump.fun - 加密货币行情
Zama - BTC行情
Bubblemaps - 比特币