24H 最高$0.0494
24H 最低$0.0472
今日开盘$0.0485
24H 成交量$17.16万
流通市值$2,705.32万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
QTUM量子链
|
$0.844 | $0.851 | $0.805 | $8.68万 | $8,938.80万 | 1.56% |
| 117 |
STXStacks
|
$0.3028 | $0.3147 | $0.2727 | $266.55万 | $5.68亿 | 0.37% |
| 612 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 532 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 577 |
WENBWENB
|
$7.04 | $7.13 | $6.98 | $16.77万 | — | -0.42% |
| 482 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 23 |
DOGE狗币
|
$0.08084 | $0.08148 | $0.07742 | $2,829.15万 | $126.13亿 | 1.97% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 194 |
WIFdogwifhat
|
$0.1871 | $0.189 | $0.1763 | $102.59万 | $1.87亿 | 3.66% |
| 655 |
DOLODolomite
|
$0.02445 | $0.02485 | $0.02335 | $8.64万 | $1,261.63万 | 0.25% |
| 229 |
COHRBCoherent (bStocks Tokenized St
|
$241.7 | $261.95 | $230.21 | $84.25万 | $959.43万 | 2.08% |
| 469 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0414 | $28.81万 | $376.34万 | 0.94% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 27 |
XAUTTether Gold
|
$4015.39 | $4,078.08 | $4,010.66 | $2,509.29万 | $32.52亿 | -0.49% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 596 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.072 | $0.0693 | $14.92万 | $7,121.49万 | 0.00% |
| 407 |
METISMetis
|
$3.3 | $3.37 | $3.10 | $36.75万 | $2,677.66万 | 1.23% |
| 50 |
BCH比特现金
|
$290.8 | $293.50 | $275.40 | $1,087.08万 | $57.79亿 | -0.10% |
| 271 |
IRENBIREN Limited (bStocks Tokenize
|
$27.24 | $29.26 | $26.26 | $70.61万 | $377.35万 | -0.18% |
| 3 |
ETH以太坊
|
$2367.49 | $2,391.55 | $2,293.44 | $5.42亿 | $2,890.75亿 | 1.47% |
相关站点
共 40 个
Ondo - 比特币
Internet - 币种排行
恒星币 - 币种排行
Aptos - 加密货币行情
USD.AI - 数字货币市值
Injective - BTC行情
United Stables - 加密货币行情
Celo - 比特币行情
Gitcoin - BTC行情
Uniswap - 比特币
LITEB - 币种排行
LayerZero - 以太坊ETH价格
Ether.fi - BTC行情
艾达币 - 数字货币市值
Midnight - 比特币行情
Avalanche - 以太坊ETH价格
Avalanche - 数字货币市值
USD.AI - 以太坊ETH价格
Tether Gold - 比特币行情
Starknet - 数字货币市值
恒星币 - 比特币
Avalanche - 比特币行情
First Digital - 比特币
Injective - BTC行情
Haedal - BTC行情
Artificial - 比特币
Shiba Inu - 以太坊ETH价格
Tokamak - 币种排行
Chainlink - 加密货币行情
比特现金 - 以太坊ETH价格
Initia - 比特币行情
莱特币 - 加密货币行情
Nillion - 比特币行情
Zama - BTC行情
Raydium - 比特币
Plume - 加密货币行情
Sei - BTC行情
Gram - 比特币行情
Bittensor - 比特币行情
EUR - 比特币行情