24H 最高$255.14
24H 最低$246.26
今日开盘$253.09
24H 成交量$12.83万
流通市值—
24H 涨跌额($1.94)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
QTUM量子链
|
$0.84 | $0.851 | $0.805 | $8.33万 | $8,938.80万 | 1.33% |
| 117 |
STXStacks
|
$0.2978 | $0.3147 | $0.2727 | $266.27万 | $5.68亿 | -0.30% |
| 608 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 535 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 590 |
WENBWENB
|
$7.04 | $7.13 | $6.98 | $15.40万 | — | 0.00% |
| 480 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 21 |
DOGE狗币
|
$0.08008 | $0.08148 | $0.07742 | $2,920.17万 | $126.13亿 | 1.43% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 176 |
WIFdogwifhat
|
$0.184 | $0.189 | $0.1763 | $129.69万 | $1.87亿 | 2.45% |
| 654 |
DOLODolomite
|
$0.02433 | $0.02485 | $0.02335 | $8.56万 | $1,261.63万 | 0.21% |
| 231 |
COHRBCoherent (bStocks Tokenized St
|
$241.21 | $261.95 | $230.21 | $84.22万 | $959.43万 | 1.99% |
| 449 |
LUNATerra
|
$0.0425 | $0.0435 | $0.0414 | $30.68万 | $376.34万 | 0.24% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 27 |
XAUTTether Gold
|
$4021.98 | $4,078.08 | $4,010.66 | $2,537.86万 | $32.52亿 | -0.45% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 614 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.072 | $0.0693 | $13.10万 | $7,121.49万 | -0.42% |
| 390 |
METISMetis
|
$3.25 | $3.37 | $3.10 | $39.13万 | $2,677.66万 | 0.00% |
| 50 |
BCH比特现金
|
$289.5 | $293.50 | $275.40 | $1,101.95万 | $57.79亿 | 0.73% |
| 273 |
IRENBIREN Limited (bStocks Tokenize
|
$26.73 | $29.26 | $26.26 | $69.65万 | $377.35万 | -1.84% |
| 3 |
ETH以太坊
|
$2352.99 | $2,391.55 | $2,293.44 | $5.54亿 | $2,890.75亿 | 0.88% |
相关站点
共 40 个
Particle - 加密货币行情
Worldcoin - 加密货币行情
Pump.fun - BTC行情
大零币 - 数字货币市值
Raydium - 比特币
狗币 - 比特币行情
Chainlink - 币种排行
Nillion - BTC行情
Hyperliquid - BTC行情
Aster - 比特币
Hyperliquid - 比特币行情
Aptos - 比特币行情
JasmyCoin - BTC行情
比特币 - 币种排行
Ondo - 以太坊ETH价格
Haedal - 币种排行
Ripple USD - BTC行情
Aptos - BTC行情
Sei - 以太坊ETH价格
Nillion - 比特币行情
United Stables - 比特币行情
Aptos - 比特币
NEAR Protocol - 币种排行
Shiba Inu - 币种排行
大零币 - 币种排行
Worldcoin - 币种排行
Uniswap - 以太坊ETH价格
Ethena - 比特币
比特币
JasmyCoin - 比特币行情
BFUSD - 比特币行情
Ondo - 加密货币行情
Initia - 比特币行情
Tether Gold - BTC行情
Raydium - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
USD1 - 比特币
Particle - 数字货币市值
达世币 - 数字货币市值
Bonk - 比特币