24H 最高$0.18956
24H 最低$0.16675
今日开盘$0.18875
24H 成交量$247.73万
流通市值$3,531.90万
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
QTUM量子链
|
$0.776 | $0.793 | $0.773 | $4.06万 | $8,330.44万 | -1.77% |
| 33 |
STXStacks
|
$0.3252 | $0.399 | $0.2889 | $772.02万 | $6.00亿 | 12.49% |
| 529 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 452 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 595 |
WENBWENB
|
$7.16 | $7.23 | $7.12 | $6.87万 | — | -0.28% |
| 399 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 21 |
DOGE狗币
|
$0.07571 | $0.07645 | $0.07485 | $1,331.21万 | $118.38亿 | -0.80% |
| 225 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 357 |
WIFdogwifhat
|
$0.176 | $0.1782 | $0.1747 | $34.01万 | $1.78亿 | -0.96% |
| 582 |
DOLODolomite
|
$0.02359 | $0.024 | $0.02321 | $8.37万 | $1,232.44万 | 0.86% |
| 671 |
COHRBCoherent (bStocks Tokenized St
|
$212.71 | $213.24 | $211.85 | $9,230.70 | $843.06万 | -0.10% |
| 480 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0395 | $18.06万 | $354.64万 | -0.75% |
| 213 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 44 |
XAUTTether Gold
|
$3879.53 | $3,887.47 | $3,876.33 | $609.93万 | $31.34亿 | -0.16% |
| 322 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 478 |
RIFRootstock Infrastructure Frame
|
$0.0662 | $0.0675 | $0.064 | $18.20万 | $6,684.82万 | -0.30% |
| 447 |
METISMetis
|
$2.83 | $2.94 | $2.81 | $21.44万 | $2,368.80万 | -3.08% |
| 52 |
BCH比特现金
|
$286 | $296.70 | $283.40 | $425.97万 | $57.85亿 | -3.48% |
| 658 |
IRENBIREN Limited (bStocks Tokenize
|
$24.19 | $24.29 | $24.12 | $1.38万 | $340.10万 | -0.12% |
| 3 |
ETH以太坊
|
$2257.08 | $2,268.76 | $2,237.00 | $1.27亿 | $2,747.14亿 | 0.44% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Pendle - 币种排行
Particle - 加密货币行情
THORChain - BTC行情
Ripple USD - 以太坊ETH价格
Shiba Inu - 币种排行
Starknet - 比特币行情
币安币 - BTC行情
BEAMX - 数字货币市值
Particle - 加密货币行情
USD1 - 数字货币市值
Ripple USD - 以太坊ETH价格
Gitcoin - BTC行情
Bittensor - 比特币
比特币 - 币种排行
Particle - 加密货币行情
Aave - 以太坊ETH价格
Pump.fun - 加密货币行情
USDC - 币种排行
USDC - BTC行情
MarsCoin - 币种排行
RedStone - 数字货币市值
ZEROBASE - 加密货币行情
币安币 - 比特币行情
Hashflow - 币种排行
Tokamak - BTC行情
Stacks - 加密货币行情
MarsCoin - 币种排行
Renzo - 币种排行
Filecoin - 比特币行情
Pump.fun - 加密货币行情
Virtuals - 币种排行
Injective - 数字货币市值
Hedera - 数字货币市值
Sei - 数字货币市值
Succinct - BTC行情
Stacks - 比特币
NFP - BTC行情
Caldera - BTC行情
BEAMX - 币种排行