Intel (bStocks Tokenized Stock
INTCB · 美元计价
$69.17
-25.12%
≈ ￥456.522
(-$23.21)
更新于 2026-10-30 20:40:03
24H 最高$93.54
24H 最低$67.06
今日开盘$92.38
24H 成交量$5,017.96万
流通市值$5,544.34万
24H 涨跌额(-$23.21)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
QTUM量子链
|
$0.784 | $0.849 | $0.746 | $18.77万 | $8,938.80万 | -4.97% |
| 242 |
STXStacks
|
$0.2813 | $0.3051 | $0.268 | $133.01万 | $5.68亿 | -3.83% |
| 648 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 596 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 654 |
WENBWENB
|
$7.25 | $7.32 | $6.98 | $11.64万 | — | 2.55% |
| 567 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 15 |
DOGE狗币
|
$0.07583 | $0.08148 | $0.0722 | $8,302.09万 | $126.13亿 | -3.98% |
| 411 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 161 |
WIFdogwifhat
|
$0.1744 | $0.189 | $0.1557 | $254.22万 | $1.87亿 | -3.54% |
| 613 |
DOLODolomite
|
$0.02227 | $0.02456 | $0.02121 | $19.10万 | $1,261.63万 | -6.63% |
| 408 |
COHRBCoherent (bStocks Tokenized St
|
$216.41 | $246.59 | $215.49 | $59.45万 | $959.43万 | -10.05% |
| 297 |
LUNATerra
|
$0.0394 | $0.0433 | $0.0365 | $92.33万 | $376.34万 | -5.74% |
| 372 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 34 |
XAUTTether Gold
|
$3960.25 | $4,034.89 | $3,958.10 | $3,181.68万 | $32.52亿 | -1.67% |
| 507 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 547 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0715 | $0.0655 | $31.56万 | $7,121.49万 | -4.12% |
| 336 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $77.73万 | $2,677.66万 | -10.28% |
| 51 |
BCH比特现金
|
$282.8 | $293.50 | $263.30 | $1,733.74万 | $57.79亿 | 1.36% |
| 353 |
IRENBIREN Limited (bStocks Tokenize
|
$24.34 | $27.86 | $24.33 | $73.56万 | $377.35万 | -10.74% |
| 3 |
ETH以太坊
|
$2232.74 | $2,379.55 | $2,174.08 | $13.37亿 | $2,890.75亿 | -3.88% |
相关站点
共 40 个
以太坊 - 加密货币行情
Aave - 数字货币市值
Filecoin - 以太坊ETH价格
Pepe - 以太坊ETH价格
POL - 比特币行情
Filecoin - 币种排行
PancakeSwap - BTC行情
Horizen - 比特币
波场 - 以太坊ETH价格
QQQB - 币种排行
Zama - 加密货币行情
Internet - 数字货币市值
Ether.fi - 数字货币市值
达世币 - 数字货币市值
Aster - 币种排行
EUR - 币种排行
Artificial - 加密货币行情
QQQB - 数字货币市值
Aave - 币种排行
Curve DAO - 比特币
USD1 - 数字货币市值
Uniswap - 币种排行
Shiba Inu - 比特币
Ethena - 数字货币市值
World Liberty - 数字货币市值
RWUSD - 加密货币行情
Pyth Network - 币种排行
Ondo - 以太坊ETH价格
艾达币 - 加密货币行情
Particle - 加密货币行情
Aptos - BTC行情
THORChain - 比特币
Pepe - 币种排行
波场 - 数字货币市值
Sky - 比特币
Initia - 比特币
Curve DAO - 比特币
THORChain - 加密货币行情
PancakeSwap - 比特币
Pendle - 比特币