GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.65
-3.50%
≈ ￥116.49
(-$0.64)
更新于 2026-10-29 21:50:02
24H 最高$19.32
24H 最低$17.33
今日开盘$18.29
24H 成交量$45.23万
流通市值$354.91万
24H 涨跌额(-$0.64)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
QTUM量子链
|
$0.825 | $0.851 | $0.805 | $8.10万 | $8,887.91万 | -0.36% |
| 115 |
STXStacks
|
$0.2926 | $0.3147 | $0.2727 | $256.68万 | $5.64亿 | -1.65% |
| 606 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 542 |
WENBWENB
|
$7 | $7.15 | $6.97 | $18.96万 | — | -1.82% |
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 24 |
DOGE狗币
|
$0.07902 | $0.08089 | $0.07742 | $2,514.65万 | $124.89亿 | 0.31% |
| 291 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 203 |
WIFdogwifhat
|
$0.181 | $0.1885 | $0.1763 | $95.71万 | $1.84亿 | 0.78% |
| 663 |
DOLODolomite
|
$0.02377 | $0.02485 | $0.02335 | $7.45万 | $1,269.71万 | -3.02% |
| 225 |
COHRBCoherent (bStocks Tokenized St
|
$231.62 | $261.95 | $231.28 | $82.73万 | $985.47万 | -1.10% |
| 495 |
LUNATerra
|
$0.042 | $0.0435 | $0.0414 | $24.75万 | $377.57万 | -0.94% |
| 267 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 26 |
XAUTTether Gold
|
$4027.2 | $4,078.08 | $4,014.54 | $2,468.17万 | $32.63亿 | -0.49% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 577 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0693 | $16.30万 | $7,142.72万 | -0.71% |
| 394 |
METISMetis
|
$3.22 | $3.37 | $3.10 | $37.21万 | $2,689.88万 | -1.23% |
| 50 |
BCH比特现金
|
$278.1 | $295.80 | $275.40 | $971.33万 | $58.23亿 | -5.63% |
| 289 |
IRENBIREN Limited (bStocks Tokenize
|
$26.63 | $29.26 | $26.26 | $59.71万 | $407.22万 | -1.41% |
| 3 |
ETH以太坊
|
$2320.52 | $2,391.55 | $2,293.44 | $4.72亿 | $2,878.04亿 | -0.32% |
相关站点
共 40 个
Sui - 比特币行情
Sui - 数字货币市值
Sei - 比特币
Optimism - 以太坊ETH价格
Pyth Network - 数字货币市值
Uniswap - 比特币
达世币 - BTC行情
JasmyCoin - 以太坊ETH价格
Plume - 数字货币市值
Aptos - 币种排行
Caldera - 币种排行
Raydium - 币种排行
Optimism - 以太坊ETH价格
币安币 - 币种排行
莱特币 - 币种排行
Chainlink - 以太坊ETH价格
莱特币 - BTC行情
Gram - 比特币行情
Pudgy Penguins - 比特币行情
Gram - 以太坊ETH价格
Aave - BTC行情
Sei - 数字货币市值
PAX Gold - 数字货币市值
EUR - 加密货币行情
Solana - 比特币
USD.AI - 数字货币市值
Haedal - 比特币
Ondo - 币种排行
Pump.fun - BTC行情
Internet - 币种排行
Caldera - 加密货币行情
Pyth Network - BTC行情
USD.AI - 比特币
LayerZero - 币种排行
Celestia - 比特币
Artificial - 加密货币行情
USD1 - 加密货币行情
Arbitrum - 币种排行
Ripple USD - 数字货币市值
Plasma - 数字货币市值