24H 最高$338.98
24H 最低$336.68
今日开盘$338.19
24H 成交量$5,839.02
流通市值—
24H 涨跌额(-$0.62)
历史最高$344.42
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
QTUM量子链
|
$0.774 | $0.793 | $0.773 | $4.07万 | $8,330.44万 | -0.13% |
| 41 |
STXStacks
|
$0.3286 | $0.399 | $0.2818 | $716.64万 | $6.00亿 | 16.20% |
| 541 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 467 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 589 |
WENBWENB
|
$7.15 | $7.23 | $7.12 | $8.52万 | — | -0.83% |
| 415 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 22 |
DOGE狗币
|
$0.0759 | $0.07645 | $0.07485 | $1,440.99万 | $118.38亿 | 0.64% |
| 239 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 300 |
WIFdogwifhat
|
$0.1761 | $0.1799 | $0.1735 | $44.37万 | $1.78亿 | 0.86% |
| 579 |
DOLODolomite
|
$0.02349 | $0.024 | $0.02239 | $9.64万 | $1,232.44万 | 4.45% |
| 664 |
COHRBCoherent (bStocks Tokenized St
|
$212.78 | $213.24 | $211.02 | $1.96万 | $843.06万 | 0.60% |
| 490 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0395 | $18.01万 | $354.64万 | 0.50% |
| 221 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 30 |
XAUTTether Gold
|
$3880.1 | $3,888.60 | $3,876.33 | $1,003.23万 | $31.34亿 | -0.13% |
| 335 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.066 | $0.0675 | $0.064 | $19.11万 | $6,684.82万 | 0.46% |
| 448 |
METISMetis
|
$2.85 | $2.94 | $2.80 | $23.30万 | $2,368.80万 | 1.79% |
| 53 |
BCH比特现金
|
$286.5 | $297.90 | $286.00 | $470.19万 | $57.85亿 | -1.55% |
| 638 |
IRENBIREN Limited (bStocks Tokenize
|
$24.18 | $24.29 | $23.98 | $3.34万 | $340.10万 | 0.62% |
| 3 |
ETH以太坊
|
$2255.06 | $2,259.15 | $2,234.21 | $1.45亿 | $2,747.14亿 | 0.58% |
相关站点
共 40 个
USDC - 比特币
ZEROBASE - 加密货币行情
Gitcoin - 比特币
币安币 - 加密货币行情
Holo - 比特币
Caldera - BTC行情
Nillion - 比特币
THORChain - 比特币行情
Initia - 数字货币市值
Holo - 以太坊ETH价格
Pepe - 币种排行
比特现金 - 比特币
Morpho - BTC行情
Blur - BTC行情
RWUSD - 比特币行情
瑞波币 - 比特币
Nillion - BTC行情
Solana - 加密货币行情
RedStone - BTC行情
Radworks - 比特币
狗币 - 加密货币行情
Sophon - BTC行情
Reserve Rights - 比特币
Artificial - 比特币
Nillion - 以太坊ETH价格
应用链 - 币种排行
Shiba Inu - 比特币
BEAMX - 比特币
Virtuals - 比特币
PAX Gold - 比特币
Pudgy Penguins - 以太坊ETH价格
Celo - 以太坊ETH价格
Curve DAO - 加密货币行情
Radworks - 以太坊ETH价格
狗币 - 币种排行
Celestia - 比特币行情
Virtuals - BTC行情
Spark - 币种排行
Artificial - 比特币
Hedera - 数字货币市值