24H 最高$0.14442
24H 最低$0.13572
今日开盘$0.14122
24H 成交量$293.01万
流通市值$11.31亿
24H 涨跌额(-$0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
QTUM量子链
|
$0.782 | $0.849 | $0.746 | $18.47万 | $8,938.80万 | -4.05% |
| 235 |
STXStacks
|
$0.2817 | $0.3051 | $0.268 | $140.25万 | $5.68亿 | -2.29% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 665 |
WENBWENB
|
$7.15 | $7.21 | $6.98 | $9.96万 | — | 1.13% |
| 568 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 15 |
DOGE狗币
|
$0.07538 | $0.08148 | $0.0722 | $8,259.54万 | $126.13亿 | -3.37% |
| 409 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 160 |
WIFdogwifhat
|
$0.1722 | $0.189 | $0.1557 | $249.26万 | $1.87亿 | -3.75% |
| 613 |
DOLODolomite
|
$0.02238 | $0.02456 | $0.02121 | $18.88万 | $1,261.63万 | -4.56% |
| 393 |
COHRBCoherent (bStocks Tokenized St
|
$217.62 | $246.59 | $216.48 | $64.25万 | $959.43万 | -8.49% |
| 310 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $86.32万 | $376.34万 | -6.02% |
| 374 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 37 |
XAUTTether Gold
|
$3985.25 | $4,035.80 | $3,970.91 | $2,604.33万 | $32.52亿 | -1.08% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 541 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $31.64万 | $7,121.49万 | -3.15% |
| 342 |
METISMetis
|
$2.89 | $3.32 | $2.75 | $76.26万 | $2,677.66万 | -8.54% |
| 50 |
BCH比特现金
|
$280.6 | $293.50 | $263.30 | $1,732.25万 | $57.79亿 | 0.43% |
| 351 |
IRENBIREN Limited (bStocks Tokenize
|
$24.65 | $27.86 | $24.50 | $73.73万 | $377.35万 | -10.43% |
| 3 |
ETH以太坊
|
$2222.73 | $2,379.55 | $2,174.08 | $13.10亿 | $2,890.75亿 | -4.10% |
相关站点
共 40 个
Arbitrum - BTC行情
Artificial - 币种排行
Avalanche - 数字货币市值
比特币 - 币种排行
大零币 - 加密货币行情
Ether.fi - 币种排行
Aster - 加密货币行情
Sui - 币种排行
BEAMX - 加密货币行情
Pepe - 数字货币市值
Starknet - BTC行情
Sui - BTC行情
Particle - BTC行情
Injective - 比特币
Optimism - 比特币
United Stables - 币种排行
Hyperliquid - 币种排行
Pepe - 以太坊ETH价格
Virtuals - 比特币行情
Curve DAO - 以太坊ETH价格
First Digital - 比特币
Uniswap - 加密货币行情
Internet - 比特币行情
Render - 比特币行情
达世币 - 比特币
狗币 - 数字货币市值
币安币 - 数字货币市值
Plasma - 比特币行情
莱特币 - 比特币
比特现金 - 比特币行情
Ethena USDe - 比特币
比特现金 - 以太坊ETH价格
Aptos - 数字货币市值
EUR - 币种排行
Polkadot - 以太坊ETH价格
Worldcoin - BTC行情
Official Trump - 比特币
Render - 比特币
LayerZero - BTC行情
Pudgy Penguins - 加密货币行情