24H 最高$0.271
24H 最低$0.265
今日开盘$0.269
24H 成交量$12.79万
流通市值$441.13万
24H 涨跌额(-$0.00)
历史最高$37.83
最高日期2020-12-21
历史最低$0.250922
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
QTUM量子链
|
$0.774 | $0.793 | $0.773 | $4.01万 | $8,330.44万 | -1.90% |
| 34 |
STXStacks
|
$0.3247 | $0.399 | $0.2874 | $764.38万 | $6.00亿 | 12.90% |
| 529 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 453 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 592 |
WENBWENB
|
$7.17 | $7.23 | $7.12 | $7.47万 | — | -0.14% |
| 401 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 21 |
DOGE狗币
|
$0.07564 | $0.07645 | $0.07485 | $1,388.74万 | $118.38亿 | -0.47% |
| 230 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 343 |
WIFdogwifhat
|
$0.1762 | $0.179 | $0.1747 | $35.67万 | $1.78亿 | -1.56% |
| 578 |
DOLODolomite
|
$0.02348 | $0.024 | $0.02304 | $8.69万 | $1,232.44万 | 1.82% |
| 676 |
COHRBCoherent (bStocks Tokenized St
|
$212.66 | $213.24 | $211.85 | $9,833.07 | $843.06万 | -0.02% |
| 481 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0395 | $17.99万 | $354.64万 | -0.75% |
| 213 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 42 |
XAUTTether Gold
|
$3879.72 | $3,888.60 | $3,876.33 | $657.92万 | $31.34亿 | -0.14% |
| 328 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0659 | $0.0675 | $0.064 | $18.19万 | $6,684.82万 | -0.45% |
| 439 |
METISMetis
|
$2.81 | $2.94 | $2.81 | $21.83万 | $2,368.80万 | -2.77% |
| 52 |
BCH比特现金
|
$285.2 | $297.90 | $283.40 | $450.83万 | $57.85亿 | -2.60% |
| 658 |
IRENBIREN Limited (bStocks Tokenize
|
$24.23 | $24.29 | $24.12 | $1.52万 | $340.10万 | 0.08% |
| 3 |
ETH以太坊
|
$2254.35 | $2,268.76 | $2,237.00 | $1.33亿 | $2,747.14亿 | 0.34% |
相关站点
共 40 个
Morpho - 数字货币市值
ZEROBASE - 币种排行
Sui - 数字货币市值
Shiba Inu - 以太坊ETH价格
Falcon Finance - 加密货币行情
艾达币 - BTC行情
达世币 - 比特币行情
Filecoin - 以太坊ETH价格
Sei - 比特币
Chainlink - 数字货币市值
Renzo - 比特币行情
RE - 比特币
Nillion - 比特币
Solana - BTC行情
USDC - 加密货币行情
以太坊 - 数字货币市值
Initia - 比特币
Optimism - 以太坊ETH价格
Hashflow - 比特币
PAX Gold - 以太坊ETH价格
Spark - 数字货币市值
RedStone - 币种排行
Celestia - BTC行情
Bubblemaps - 以太坊ETH价格
Optimism - 以太坊ETH价格
Caldera - BTC行情
PAX Gold - 加密货币行情
Reserve Rights - BTC行情
Stacks - 比特币
Pendle - 比特币行情
Artificial - BTC行情
OpenEden - 以太坊ETH价格
Starknet - BTC行情
Artificial - 加密货币行情
Injective - 加密货币行情
Hyperlane - BTC行情
Virtuals - BTC行情
Ondo - 比特币
Nillion - 以太坊ETH价格
Sui - 加密货币行情