24H 最高$0.369
24H 最低$0.354
今日开盘$0.357
24H 成交量$15.56万
流通市值$481.92万
24H 涨跌额($0.01)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
QTUM量子链
|
$0.78 | $0.793 | $0.766 | $5.36万 | $8,330.44万 | 0.39% |
| 55 |
STXStacks
|
$0.3297 | $0.399 | $0.2781 | $569.25万 | $6.00亿 | 16.58% |
| 563 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 480 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 600 |
WENBWENB
|
$7.15 | $7.34 | $7.12 | $9.48万 | — | -1.79% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 18 |
DOGE狗币
|
$0.07589 | $0.07645 | $0.07452 | $1,722.52万 | $118.38亿 | 0.73% |
| 249 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 286 |
WIFdogwifhat
|
$0.1758 | $0.1799 | $0.1721 | $48.85万 | $1.78亿 | 1.27% |
| 604 |
DOLODolomite
|
$0.02349 | $0.024 | $0.02214 | $9.38万 | $1,232.44万 | 4.03% |
| 659 |
COHRBCoherent (bStocks Tokenized St
|
$212.6 | $213.24 | $204.27 | $3.58万 | $843.06万 | 2.98% |
| 500 |
LUNATerra
|
$0.0402 | $0.0405 | $0.0391 | $18.90万 | $354.64万 | 1.77% |
| 230 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 27 |
XAUTTether Gold
|
$3879.03 | $3,892.32 | $3,875.44 | $1,204.77万 | $31.34亿 | -0.14% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 502 |
RIFRootstock Infrastructure Frame
|
$0.0657 | $0.0675 | $0.064 | $18.79万 | $6,684.82万 | -0.15% |
| 403 |
METISMetis
|
$2.89 | $2.94 | $2.74 | $31.33万 | $2,368.80万 | 2.12% |
| 57 |
BCH比特现金
|
$288.4 | $297.90 | $284.50 | $537.83万 | $57.85亿 | 0.38% |
| 533 |
IRENBIREN Limited (bStocks Tokenize
|
$24.24 | $24.29 | $23.09 | $16.14万 | $340.10万 | 3.33% |
| 3 |
ETH以太坊
|
$2256.83 | $2,258.89 | $2,220.01 | $2.01亿 | $2,747.14亿 | 0.58% |
相关站点
共 40 个
Official Trump - BTC行情
Blur - BTC行情
RE - 比特币行情
THORChain - 比特币行情
以太坊 - 加密货币行情
LayerZero - 比特币
Prom - 币种排行
Stacks - 以太坊ETH价格
Pepe - BTC行情
RE - 以太坊ETH价格
Shiba Inu - BTC行情
Filecoin - 数字货币市值
Pump.fun - 比特币
比特币 - 数字货币市值
USDC - 币种排行
Ondo - 加密货币行情
Reserve Rights - BTC行情
Vanar - 币种排行
Initia - 比特币行情
USDC - 比特币行情
Official Trump - 比特币行情
艾达币 - 以太坊ETH价格
Sophon - 比特币行情
Ondo - 加密货币行情
BEAMX - BTC行情
First Digital - 以太坊ETH价格
Plasma - 加密货币行情
Celestia - BTC行情
OpenEden - 以太坊ETH价格
Ethena - 以太坊ETH价格
QQQB - 币种排行
Radworks - BTC行情
EUR - 以太坊ETH价格
NFP - 以太坊ETH价格
Initia - 比特币
Prom - BTC行情
以太坊 - 比特币
Reserve Rights - BTC行情
Avalanche - 币种排行
Gitcoin - BTC行情